Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005975	View
2	XOF	AFN Afghani	0.113488	View
3	XOF	ALL Lek	0.151440	View
4	XOF	AMD Armenian Dram	0.642294	View
5	XOF	ANG Netherlands Antillean Guilder	0.002928	View
6	XOF	AOA Kwanza	1.5009	View
7	XOF	ARS Argentine Peso	1.6565	View
8	XOF	AUD Australian Dollar	0.002550	View
9	XOF	AWG Aruban Florin	0.002911	View
10	XOF	AZN Azerbaijanian Manat	0.002699	View
11	XOF	BAM Convertible Mark	0.003039	View
12	XOF	BBD Barbados Dollar	0.003253	View
13	XOF	BDT Taka	0.194489	View
14	XOF	BGN Bulgarian Lev	0.003025	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.8006	View
17	XOF	BMD Bermudian Dollar	0.001626	View
18	XOF	BND Brunei Dollar	0.002142	View
19	XOF	BOB Boliviano	0.011248	View
20	XOF	BRL Brazilian Real	0.009818	View
21	XOF	BSD Bahamian Dollar	0.001626	View
22	XOF	BTN Ngultrum	0.138067	View
23	XOF	BWP Pula	0.022030	View
24	XOF	BYN Belarussian Ruble	0.005322	View
25	XOF	BZD Belize Dollar	0.003285	View
26	XOF	CAD Canadian Dollar	0.002312	View
27	XOF	CDF Congolese Franc	4.6521	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.5895	View
30	XOF	CNY Yuan Renminbi	0.011833	View
31	XOF	COP Colombian Peso	7.1372	View
32	XOF	CRC Costa Rican Colon	0.822577	View
33	XOF	CUC Peso Convertible	0.001626	View
34	XOF	CUP Cuban Peso	0.039045	View
35	XOF	CVE Cape Verde Escudo	0.171385	View
36	XOF	CZK Czech Koruna	0.038696	View
37	XOF	DJF Djibouti Franc	0.289658	View
38	XOF	DKK Danish Krone	0.011533	View
39	XOF	DOP Dominican Peso	0.098520	View
40	XOF	DZD Algerian Dinar	0.217712	View
41	XOF	EGP Egyptian Pound	0.082679	View
42	XOF	ERN Nakfa	0.024402	View
43	XOF	ETB Ethiopian Birr	0.206695	View
44	XOF	EUR Euro	0.001546	View
45	XOF	FJD Fiji Dollar	0.003748	View
46	XOF	FKP Falkland Islands Pound	0.001284	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004619	View
49	XOF	GHS Ghana Cedi	0.023892	View
50	XOF	GIP Gibraltar Pound	0.001284	View
51	XOF	GMD Dalasi	0.117579	View
52	XOF	GNF Guinea Franc	14.0374	View
53	XOF	GTQ Quetzal	0.012535	View
54	XOF	GYD Guyana Dollar	0.339847	View
55	XOF	HKD Hong Kong Dollar	0.012648	View
56	XOF	HNL Lempira	0.041255	View
57	XOF	HRK Croatian Kuna	0.011710	View
58	XOF	HTG Gourde	0.213519	View
59	XOF	HUF Forint	0.632440	View
60	XOF	IDR Rupiah	26.0620	View
61	XOF	ILS New Israeli Sheqel	0.005842	View
62	XOF	INR Indian Rupee	0.137950	View
63	XOF	IQD Iraqi Dinar	2.1317	View
64	XOF	IRR Iranian Rial	68.4482	View
65	XOF	ISK Iceland Krona	0.225661	View
66	XOF	JMD Jamaican Dollar	0.255248	View
67	XOF	JOD Jordanian Dinar	0.001153	View
68	XOF	JPY Yen	0.249712	View
69	XOF	KES Kenyan Shilling	0.210671	View
70	XOF	KGS Som	0.141209	View
71	XOF	KHR Riel	6.5540	View
72	XOF	KMF Comoro Franc	0.764634	View
73	XOF	KPW North Korean Won	1.4641	View
74	XOF	KRW Won	2.3318	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001345	View
77	XOF	KZT Tenge	0.840710	View
78	XOF	LAK Kip	35.6609	View
79	XOF	LBP Lebanese Pound	145.8121	View
80	XOF	LKR Sri Lanka Rupee	0.464906	View
81	XOF	LRD Liberian Dollar	0.292133	View
82	XOF	LSL Loti	0.028957	View
83	XOF	LTL Lithuanian Litas	0.005366	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.007938	View
86	XOF	MAD Moroccan Dirham	0.015972	View
87	XOF	MDL Moldovan Leu	0.029838	View
88	XOF	MGA Malagasy Ariary	7.3065	View
89	XOF	MKD Denar	0.095542	View
90	XOF	MMK Kyat	3.4155	View
91	XOF	MNT Tugrik	5.5848	View
92	XOF	MOP Pataca	0.013029	View
93	XOF	MRO Ouguiya	0.646447	View
94	XOF	MUR Mauritius Rupee	0.076376	View
95	XOF	MVR Rufiyaa	0.025116	View
96	XOF	MWK Kwacha	2.8211	View
97	XOF	MXN Mexican Peso	0.032857	View
98	XOF	MYR Malaysian Ringgit	0.007239	View
99	XOF	MZN Mozambique Metical	0.103940	View
100	XOF	NAD Namibia Dollar	0.028957	View
101	XOF	NGN Naira	2.5167	View
102	XOF	NIO Cordoba Oro	0.059880	View
103	XOF	NOK Norwegian Krone	0.018058	View
104	XOF	NPR Nepalese Rupee	0.221010	View
105	XOF	NZD New Zealand Dollar	0.002817	View
106	XOF	OMR Rial Omani	0.000619	View
107	XOF	PAB Balboa	0.001626	View
108	XOF	PEN Sol	0.006076	View
109	XOF	PGK Kina	0.006370	View
110	XOF	PHP Philippine Peso	0.095339	View
111	XOF	PKR Pakistan Rupee	0.446714	View
112	XOF	PLN Zloty	0.006595	View
113	XOF	PYG Guarani	12.7355	View
114	XOF	QAR Qatari Rial	0.005921	View
115	XOF	RON New Romanian Leu	0.007691	View
116	XOF	RSD Serbian Dinar	0.181768	View
117	XOF	RUB Russian Ruble	0.170768	View
118	XOF	RWF Rwanda Franc	2.2609	View
119	XOF	SAR Saudi Riyal	0.006043	View
120	XOF	SBD Solomon Islands Dollar	0.013603	View
121	XOF	SCR Seychelles Rupee	0.023014	View
122	XOF	SDG Sudanese Pound	0.978045	View
123	XOF	SEK Swedish Krona	0.017810	View
124	XOF	SGD Singapore Dollar	0.002191	View
125	XOF	SHP Saint Helena Pound	0.001284	View
126	XOF	SLL Leone	37.0004	View
127	XOF	SOS Somali Shilling	0.927491	View
128	XOF	SRD Surinam Dollar	0.057688	View
129	XOF	STD Dobra	38.1850	View
130	XOF	SVC El Salvador Colon	0.014234	View
131	XOF	SYP Syrian Pound	21.1515	View
132	XOF	SZL Lilangeni	0.028957	View
133	XOF	THB Baht	0.055530	View
134	XOF	TJS Somoni	0.017748	View
135	XOF	TMT Turkmenistan New Manat	0.005709	View
136	XOF	TND Tunisian Dinar	0.005146	View
137	XOF	TOP Pa’anga	0.003825	View
138	XOF	TRY Turkish Lira	0.056853	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011044	View
140	XOF	TWD New Taiwan Dollar	0.052012	View
141	XOF	TZS Tanzanian Shilling	3.6641	View
142	XOF	UAH Hryvnia	0.067727	View
143	XOF	UGX Uganda Shilling	5.9525	View
144	XOF	USD US Dollar	0.001626	View
145	XOF	UYU Peso Uruguayo	0.072315	View
146	XOF	UZS Uzbekistan Sum	20.9593	View
147	XOF	VEF Bolivar	8106.44	View
148	XOF	VND Dong	40.8480	View
149	XOF	VUV Vatu	0.197252	View
150	XOF	WST Tala	0.004723	View
151	XOF	XAF CFA Franc BEAC	1.0195	View
152	XOF	XCD East Caribbean Dollar	0.004402	View
153	XOF	XPF CFP Franc	0.182434	View
154	XOF	YER Yemeni Rial	0.406820	View
155	XOF	ZAR Rand	0.029097	View
156	XOF	ZMW Zambian Kwacha	0.044767	View
157	XOF	ZWL Zimbabwe Dollar	103.5305	View

1 XOF = Rate shown in target currency as of Dec 13, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation