Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005976	View
2	XOF	AFN Afghani	0.112750	View
3	XOF	ALL Lek	0.151399	View
4	XOF	AMD Armenian Dram	0.642337	View
5	XOF	ANG Netherlands Antillean Guilder	0.002925	View
6	XOF	AOA Kwanza	1.4995	View
7	XOF	ARS Argentine Peso	1.6547	View
8	XOF	AUD Australian Dollar	0.002545	View
9	XOF	AWG Aruban Florin	0.002912	View
10	XOF	AZN Azerbaijanian Manat	0.002700	View
11	XOF	BAM Convertible Mark	0.003029	View
12	XOF	BBD Barbados Dollar	0.003254	View
13	XOF	BDT Taka	0.194473	View
14	XOF	BGN Bulgarian Lev	0.003033	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.7955	View
17	XOF	BMD Bermudian Dollar	0.001627	View
18	XOF	BND Brunei Dollar	0.002135	View
19	XOF	BOB Boliviano	0.011255	View
20	XOF	BRL Brazilian Real	0.009612	View
21	XOF	BSD Bahamian Dollar	0.001627	View
22	XOF	BTN Ngultrum	0.138038	View
23	XOF	BWP Pula	0.022080	View
24	XOF	BYN Belarussian Ruble	0.005323	View
25	XOF	BZD Belize Dollar	0.003279	View
26	XOF	CAD Canadian Dollar	0.002305	View
27	XOF	CDF Congolese Franc	4.6494	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.5867	View
30	XOF	CNY Yuan Renminbi	0.011829	View
31	XOF	COP Colombian Peso	7.1375	View
32	XOF	CRC Costa Rican Colon	0.824261	View
33	XOF	CUC Peso Convertible	0.001627	View
34	XOF	CUP Cuban Peso	0.039061	View
35	XOF	CVE Cape Verde Escudo	0.170783	View
36	XOF	CZK Czech Koruna	0.038875	View
37	XOF	DJF Djibouti Franc	0.289768	View
38	XOF	DKK Danish Krone	0.011567	View
39	XOF	DOP Dominican Peso	0.098586	View
40	XOF	DZD Algerian Dinar	0.217774	View
41	XOF	EGP Egyptian Pound	0.082407	View
42	XOF	ERN Nakfa	0.024407	View
43	XOF	ETB Ethiopian Birr	0.206727	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.003766	View
46	XOF	FKP Falkland Islands Pound	0.001274	View
47	XOF	GBP Pound Sterling	0.001278	View
48	XOF	GEL Lari	0.004567	View
49	XOF	GHS Ghana Cedi	0.023947	View
50	XOF	GIP Gibraltar Pound	0.001274	View
51	XOF	GMD Dalasi	0.117543	View
52	XOF	GNF Guinea Franc	14.0412	View
53	XOF	GTQ Quetzal	0.012543	View
54	XOF	GYD Guyana Dollar	0.339979	View
55	XOF	HKD Hong Kong Dollar	0.012652	View
56	XOF	HNL Lempira	0.041248	View
57	XOF	HRK Croatian Kuna	0.011669	View
58	XOF	HTG Gourde	0.213955	View
59	XOF	HUF Forint	0.633503	View
60	XOF	IDR Rupiah	25.9757	View
61	XOF	ILS New Israeli Sheqel	0.005808	View
62	XOF	INR Indian Rupee	0.138106	View
63	XOF	IQD Iraqi Dinar	2.1307	View
64	XOF	IRR Iranian Rial	68.4596	View
65	XOF	ISK Iceland Krona	0.226290	View
66	XOF	JMD Jamaican Dollar	0.255362	View
67	XOF	JOD Jordanian Dinar	0.001153	View
68	XOF	JPY Yen	0.247538	View
69	XOF	KES Kenyan Shilling	0.210596	View
70	XOF	KGS Som	0.141228	View
71	XOF	KHR Riel	6.5547	View
72	XOF	KMF Comoro Franc	0.761947	View
73	XOF	KPW North Korean Won	1.4645	View
74	XOF	KRW Won	2.3280	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001341	View
77	XOF	KZT Tenge	0.841953	View
78	XOF	LAK Kip	35.5860	View
79	XOF	LBP Lebanese Pound	145.5016	View
80	XOF	LKR Sri Lanka Rupee	0.465116	View
81	XOF	LRD Liberian Dollar	0.292072	View
82	XOF	LSL Loti	0.028775	View
83	XOF	LTL Lithuanian Litas	0.005347	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.007939	View
86	XOF	MAD Moroccan Dirham	0.015989	View
87	XOF	MDL Moldovan Leu	0.029824	View
88	XOF	MGA Malagasy Ariary	7.3059	View
89	XOF	MKD Denar	0.095312	View
90	XOF	MMK Kyat	3.4160	View
91	XOF	MNT Tugrik	5.5831	View
92	XOF	MOP Pataca	0.013030	View
93	XOF	MRO Ouguiya	0.646826	View
94	XOF	MUR Mauritius Rupee	0.075926	View
95	XOF	MVR Rufiyaa	0.025115	View
96	XOF	MWK Kwacha	2.8217	View
97	XOF	MXN Mexican Peso	0.032817	View
98	XOF	MYR Malaysian Ringgit	0.007219	View
99	XOF	MZN Mozambique Metical	0.103896	View
100	XOF	NAD Namibia Dollar	0.028775	View
101	XOF	NGN Naira	2.5154	View
102	XOF	NIO Cordoba Oro	0.059869	View
103	XOF	NOK Norwegian Krone	0.018075	View
104	XOF	NPR Nepalese Rupee	0.220965	View
105	XOF	NZD New Zealand Dollar	0.002809	View
106	XOF	OMR Rial Omani	0.000619	View
107	XOF	PAB Balboa	0.001627	View
108	XOF	PEN Sol	0.006068	View
109	XOF	PGK Kina	0.006373	View
110	XOF	PHP Philippine Peso	0.094897	View
111	XOF	PKR Pakistan Rupee	0.446796	View
112	XOF	PLN Zloty	0.006631	View
113	XOF	PYG Guarani	12.7419	View
114	XOF	QAR Qatari Rial	0.005922	View
115	XOF	RON New Romanian Leu	0.007709	View
116	XOF	RSD Serbian Dinar	0.181109	View
117	XOF	RUB Russian Ruble	0.172130	View
118	XOF	RWF Rwanda Franc	2.2561	View
119	XOF	SAR Saudi Riyal	0.006044	View
120	XOF	SBD Solomon Islands Dollar	0.013597	View
121	XOF	SCR Seychelles Rupee	0.023409	View
122	XOF	SDG Sudanese Pound	0.977938	View
123	XOF	SEK Swedish Krona	0.017836	View
124	XOF	SGD Singapore Dollar	0.002188	View
125	XOF	SHP Saint Helena Pound	0.001274	View
126	XOF	SLL Leone	37.0799	View
127	XOF	SOS Somali Shilling	0.928934	View
128	XOF	SRD Surinam Dollar	0.057643	View
129	XOF	STD Dobra	38.0806	View
130	XOF	SVC El Salvador Colon	0.014237	View
131	XOF	SYP Syrian Pound	21.1560	View
132	XOF	SZL Lilangeni	0.028775	View
133	XOF	THB Baht	0.055078	View
134	XOF	TJS Somoni	0.017767	View
135	XOF	TMT Turkmenistan New Manat	0.005708	View
136	XOF	TND Tunisian Dinar	0.005137	View
137	XOF	TOP Pa’anga	0.003843	View
138	XOF	TRY Turkish Lira	0.056750	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011050	View
140	XOF	TWD New Taiwan Dollar	0.052038	View
141	XOF	TZS Tanzanian Shilling	3.6974	View
142	XOF	UAH Hryvnia	0.067722	View
143	XOF	UGX Uganda Shilling	5.9556	View
144	XOF	USD US Dollar	0.001627	View
145	XOF	UYU Peso Uruguayo	0.071680	View
146	XOF	UZS Uzbekistan Sum	20.9048	View
147	XOF	VEF Bolivar	8033.76	View
148	XOF	VND Dong	40.8315	View
149	XOF	VUV Vatu	0.195878	View
150	XOF	WST Tala	0.004722	View
151	XOF	XAF CFA Franc BEAC	1.0159	View
152	XOF	XCD East Caribbean Dollar	0.004402	View
153	XOF	XPF CFP Franc	0.182188	View
154	XOF	YER Yemeni Rial	0.406583	View
155	XOF	ZAR Rand	0.028790	View
156	XOF	ZMW Zambian Kwacha	0.044800	View
157	XOF	ZWL Zimbabwe Dollar	103.5527	View

1 XOF = Rate shown in target currency as of Dec 12, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation