Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476663	View
2	GTQ	AFN Afghani	9.0532	View
3	GTQ	ALL Lek	12.0807	View
4	GTQ	AMD Armenian Dram	51.2374	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233610	View
6	GTQ	AOA Kwanza	119.7325	View
7	GTQ	ARS Argentine Peso	132.1424	View
8	GTQ	AUD Australian Dollar	0.203433	View
9	GTQ	AWG Aruban Florin	0.232295	View
10	GTQ	AZN Azerbaijanian Manat	0.215360	View
11	GTQ	BAM Convertible Mark	0.242494	View
12	GTQ	BBD Barbados Dollar	0.259548	View
13	GTQ	BDT Taka	15.5149	View
14	GTQ	BGN Bulgarian Lev	0.241312	View
15	GTQ	BHD Bahraini Dinar	0.048447	View
16	GTQ	BIF Burundi Franc	382.9546	View
17	GTQ	BMD Bermudian Dollar	0.129774	View
18	GTQ	BND Brunei Dollar	0.170880	View
19	GTQ	BOB Boliviano	0.897286	View
20	GTQ	BRL Brazilian Real	0.783247	View
21	GTQ	BSD Bahamian Dollar	0.129774	View
22	GTQ	BTN Ngultrum	11.0139	View
23	GTQ	BWP Pula	1.7574	View
24	GTQ	BYN Belarussian Ruble	0.424564	View
25	GTQ	BZD Belize Dollar	0.262111	View
26	GTQ	CAD Canadian Dollar	0.184506	View
27	GTQ	CDF Congolese Franc	371.1055	View
28	GTQ	CHF Swiss Franc	0.115794	View
29	GTQ	CLP Chilean Peso	126.8010	View
30	GTQ	CNY Yuan Renminbi	0.944003	View
31	GTQ	COP Colombian Peso	569.3486	View
32	GTQ	CRC Costa Rican Colon	65.6190	View
33	GTQ	CUC Peso Convertible	0.129774	View
34	GTQ	CUP Cuban Peso	3.1147	View
35	GTQ	CVE Cape Verde Escudo	13.6719	View
36	GTQ	CZK Czech Koruna	3.0869	View
37	GTQ	DJF Djibouti Franc	23.1068	View
38	GTQ	DKK Danish Krone	0.920066	View
39	GTQ	DOP Dominican Peso	7.8592	View
40	GTQ	DZD Algerian Dinar	17.3675	View
41	GTQ	EGP Egyptian Pound	6.5955	View
42	GTQ	ERN Nakfa	1.9466	View
43	GTQ	ETB Ethiopian Birr	16.4886	View
44	GTQ	EUR Euro	0.123382	View
45	GTQ	FJD Fiji Dollar	0.299063	View
46	GTQ	FKP Falkland Islands Pound	0.102439	View
47	GTQ	GBP Pound Sterling	0.102460	View
48	GTQ	GEL Lari	0.368471	View
49	GTQ	GHS Ghana Cedi	1.9060	View
50	GTQ	GIP Gibraltar Pound	0.102439	View
51	GTQ	GMD Dalasi	9.3796	View
52	GTQ	GNF Guinea Franc	1119.79	View
53	GTQ	GYD Guyana Dollar	27.1105	View
54	GTQ	HKD Hong Kong Dollar	1.0090	View
55	GTQ	HNL Lempira	3.2911	View
56	GTQ	HRK Croatian Kuna	0.934166	View
57	GTQ	HTG Gourde	17.0329	View
58	GTQ	HUF Forint	50.4513	View
59	GTQ	IDR Rupiah	2079.03	View
60	GTQ	ILS New Israeli Sheqel	0.466079	View
61	GTQ	INR Indian Rupee	11.0047	View
62	GTQ	IQD Iraqi Dinar	170.0476	View
63	GTQ	IRR Iranian Rial	5460.28	View
64	GTQ	ISK Iceland Krona	18.0016	View
65	GTQ	JMD Jamaican Dollar	20.3618	View
66	GTQ	JOD Jordanian Dinar	0.092009	View
67	GTQ	JPY Yen	19.9202	View
68	GTQ	KES Kenyan Shilling	16.8058	View
69	GTQ	KGS Som	11.2646	View
70	GTQ	KHR Riel	522.8301	View
71	GTQ	KMF Comoro Franc	60.9968	View
72	GTQ	KPW North Korean Won	116.7928	View
73	GTQ	KRW Won	186.0097	View
74	GTQ	KWD Kuwaiti Dinar	0.039900	View
75	GTQ	KYD Cayman Islands Dollar	0.107298	View
76	GTQ	KZT Tenge	67.0655	View
77	GTQ	LAK Kip	2844.75	View
78	GTQ	LBP Lebanese Pound	11631.78	View
79	GTQ	LKR Sri Lanka Rupee	37.0867	View
80	GTQ	LRD Liberian Dollar	23.3042	View
81	GTQ	LSL Loti	2.3100	View
82	GTQ	LTL Lithuanian Litas	0.428096	View
83	GTQ	LVL Latvian Lats	0.087136	View
84	GTQ	LYD Libyan Dinar	0.633282	View
85	GTQ	MAD Moroccan Dirham	1.2742	View
86	GTQ	MDL Moldovan Leu	2.3803	View
87	GTQ	MGA Malagasy Ariary	582.8594	View
88	GTQ	MKD Denar	7.6216	View
89	GTQ	MMK Kyat	272.4658	View
90	GTQ	MNT Tugrik	445.5108	View
91	GTQ	MOP Pataca	1.0394	View
92	GTQ	MRO Ouguiya	51.5687	View
93	GTQ	MUR Mauritius Rupee	6.0927	View
94	GTQ	MVR Rufiyaa	2.0036	View
95	GTQ	MWK Kwacha	225.0436	View
96	GTQ	MXN Mexican Peso	2.6211	View
97	GTQ	MYR Malaysian Ringgit	0.577493	View
98	GTQ	MZN Mozambique Metical	8.2916	View
99	GTQ	NAD Namibia Dollar	2.3100	View
100	GTQ	NGN Naira	200.7610	View
101	GTQ	NIO Cordoba Oro	4.7768	View
102	GTQ	NOK Norwegian Krone	1.4406	View
103	GTQ	NPR Nepalese Rupee	17.6306	View
104	GTQ	NZD New Zealand Dollar	0.224779	View
105	GTQ	OMR Rial Omani	0.049445	View
106	GTQ	PAB Balboa	0.129774	View
107	GTQ	PEN Sol	0.484754	View
108	GTQ	PGK Kina	0.508191	View
109	GTQ	PHP Philippine Peso	7.6055	View
110	GTQ	PKR Pakistan Rupee	35.6355	View
111	GTQ	PLN Zloty	0.526141	View
112	GTQ	PYG Guarani	1015.94	View
113	GTQ	QAR Qatari Rial	0.472378	View
114	GTQ	RON New Romanian Leu	0.613608	View
115	GTQ	RSD Serbian Dinar	14.5001	View
116	GTQ	RUB Russian Ruble	13.6226	View
117	GTQ	RWF Rwanda Franc	180.3612	View
118	GTQ	SAR Saudi Riyal	0.482095	View
119	GTQ	SBD Solomon Islands Dollar	1.0852	View
120	GTQ	SCR Seychelles Rupee	1.8360	View
121	GTQ	SDG Sudanese Pound	78.0211	View
122	GTQ	SEK Swedish Krona	1.4208	View
123	GTQ	SGD Singapore Dollar	0.174833	View
124	GTQ	SHP Saint Helena Pound	0.102439	View
125	GTQ	SLL Leone	2951.61	View
126	GTQ	SOS Somali Shilling	73.9883	View
127	GTQ	SRD Surinam Dollar	4.6020	View
128	GTQ	STD Dobra	3046.11	View
129	GTQ	SVC El Salvador Colon	1.1355	View
130	GTQ	SYP Syrian Pound	1687.30	View
131	GTQ	SZL Lilangeni	2.3100	View
132	GTQ	THB Baht	4.4298	View
133	GTQ	TJS Somoni	1.4158	View
134	GTQ	TMT Turkmenistan New Manat	0.455484	View
135	GTQ	TND Tunisian Dinar	0.410586	View
136	GTQ	TOP Pa’anga	0.305204	View
137	GTQ	TRY Turkish Lira	4.5354	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881074	View
139	GTQ	TWD New Taiwan Dollar	4.1492	View
140	GTQ	TZS Tanzanian Shilling	292.2924	View
141	GTQ	UAH Hryvnia	5.4028	View
142	GTQ	UGX Uganda Shilling	474.8459	View
143	GTQ	USD US Dollar	0.129774	View
144	GTQ	UYU Peso Uruguayo	5.7688	View
145	GTQ	UZS Uzbekistan Sum	1671.98	View
146	GTQ	VEF Bolivar	646670.28	View
147	GTQ	VND Dong	3258.54	View
148	GTQ	VUV Vatu	15.7353	View
149	GTQ	WST Tala	0.376786	View
150	GTQ	XAF CFA Franc BEAC	81.3290	View
151	GTQ	XCD East Caribbean Dollar	0.351193	View
152	GTQ	XOF CFA Franc BCEAO	79.7724	View
153	GTQ	XPF CFP Franc	14.5533	View
154	GTQ	YER Yemeni Rial	32.4530	View
155	GTQ	ZAR Rand	2.3212	View
156	GTQ	ZMW Zambian Kwacha	3.5713	View
157	GTQ	ZWL Zimbabwe Dollar	8258.88	View

1 GTQ = Rate shown in target currency as of Dec 13, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation