Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.3236	View
3	BYN	ALL Lek	28.4545	View
4	BYN	AMD Armenian Dram	120.6824	View
5	BYN	ANG Netherlands Antillean Guilder	0.550236	View
6	BYN	AOA Kwanza	282.0128	View
7	BYN	ARS Argentine Peso	311.2426	View
8	BYN	AUD Australian Dollar	0.479159	View
9	BYN	AWG Aruban Florin	0.547139	View
10	BYN	AZN Azerbaijanian Manat	0.507250	View
11	BYN	BAM Convertible Mark	0.571160	View
12	BYN	BBD Barbados Dollar	0.611329	View
13	BYN	BDT Taka	36.5430	View
14	BYN	BGN Bulgarian Lev	0.568376	View
15	BYN	BHD Bahraini Dinar	0.114110	View
16	BYN	BIF Burundi Franc	901.9947	View
17	BYN	BMD Bermudian Dollar	0.305664	View
18	BYN	BND Brunei Dollar	0.402484	View
19	BYN	BOB Boliviano	2.1134	View
20	BYN	BRL Brazilian Real	1.8448	View
21	BYN	BSD Bahamian Dollar	0.305664	View
22	BYN	BTN Ngultrum	25.9418	View
23	BYN	BWP Pula	4.1393	View
24	BYN	BZD Belize Dollar	0.617365	View
25	BYN	CAD Canadian Dollar	0.434579	View
26	BYN	CDF Congolese Franc	874.0860	View
27	BYN	CHF Swiss Franc	0.272738	View
28	BYN	CLP Chilean Peso	298.6615	View
29	BYN	CNY Yuan Renminbi	2.2235	View
30	BYN	COP Colombian Peso	1341.02	View
31	BYN	CRC Costa Rican Colon	154.5562	View
32	BYN	CUC Peso Convertible	0.305664	View
33	BYN	CUP Cuban Peso	7.3363	View
34	BYN	CVE Cape Verde Escudo	32.2021	View
35	BYN	CZK Czech Koruna	7.2708	View
36	BYN	DJF Djibouti Franc	54.4247	View
37	BYN	DKK Danish Krone	2.1671	View
38	BYN	DOP Dominican Peso	18.5113	View
39	BYN	DZD Algerian Dinar	40.9066	View
40	BYN	EGP Egyptian Pound	15.5348	View
41	BYN	ERN Nakfa	4.5850	View
42	BYN	ETB Ethiopian Birr	38.8366	View
43	BYN	EUR Euro	0.290610	View
44	BYN	FJD Fiji Dollar	0.704401	View
45	BYN	FKP Falkland Islands Pound	0.241281	View
46	BYN	GBP Pound Sterling	0.241331	View
47	BYN	GEL Lari	0.867881	View
48	BYN	GHS Ghana Cedi	4.4893	View
49	BYN	GIP Gibraltar Pound	0.241281	View
50	BYN	GMD Dalasi	22.0923	View
51	BYN	GNF Guinea Franc	2637.51	View
52	BYN	GTQ Quetzal	2.3554	View
53	BYN	GYD Guyana Dollar	63.8549	View
54	BYN	HKD Hong Kong Dollar	2.3765	View
55	BYN	HNL Lempira	7.7516	View
56	BYN	HRK Croatian Kuna	2.2003	View
57	BYN	HTG Gourde	40.1186	View
58	BYN	HUF Forint	118.8308	View
59	BYN	IDR Rupiah	4896.85	View
60	BYN	ILS New Israeli Sheqel	1.0978	View
61	BYN	INR Indian Rupee	25.9199	View
62	BYN	IQD Iraqi Dinar	400.5229	View
63	BYN	IRR Iranian Rial	12860.91	View
64	BYN	ISK Iceland Krona	42.4001	View
65	BYN	JMD Jamaican Dollar	47.9593	View
66	BYN	JOD Jordanian Dinar	0.216716	View
67	BYN	JPY Yen	46.9191	View
68	BYN	KES Kenyan Shilling	39.5836	View
69	BYN	KGS Som	26.5322	View
70	BYN	KHR Riel	1231.45	View
71	BYN	KMF Comoro Franc	143.6691	View
72	BYN	KPW North Korean Won	275.0887	View
73	BYN	KRW Won	438.1193	View
74	BYN	KWD Kuwaiti Dinar	0.093979	View
75	BYN	KYD Cayman Islands Dollar	0.252727	View
76	BYN	KZT Tenge	157.9632	View
77	BYN	LAK Kip	6700.41	View
78	BYN	LBP Lebanese Pound	27397.00	View
79	BYN	LKR Sri Lanka Rupee	87.3524	View
80	BYN	LRD Liberian Dollar	54.8896	View
81	BYN	LSL Loti	5.4409	View
82	BYN	LTL Lithuanian Litas	1.0083	View
83	BYN	LVL Latvian Lats	0.205238	View
84	BYN	LYD Libyan Dinar	1.4916	View
85	BYN	MAD Moroccan Dirham	3.0012	View
86	BYN	MDL Moldovan Leu	5.6065	View
87	BYN	MGA Malagasy Ariary	1372.84	View
88	BYN	MKD Denar	17.9517	View
89	BYN	MMK Kyat	641.7542	View
90	BYN	MNT Tugrik	1049.34	View
91	BYN	MOP Pataca	2.4481	View
92	BYN	MRO Ouguiya	121.4627	View
93	BYN	MUR Mauritius Rupee	14.3506	View
94	BYN	MVR Rufiyaa	4.7193	View
95	BYN	MWK Kwacha	530.0579	View
96	BYN	MXN Mexican Peso	6.1737	View
97	BYN	MYR Malaysian Ringgit	1.3602	View
98	BYN	MZN Mozambique Metical	19.5297	View
99	BYN	NAD Namibia Dollar	5.4409	View
100	BYN	NGN Naira	472.8638	View
101	BYN	NIO Cordoba Oro	11.2510	View
102	BYN	NOK Norwegian Krone	3.3931	View
103	BYN	NPR Nepalese Rupee	41.5263	View
104	BYN	NZD New Zealand Dollar	0.529434	View
105	BYN	OMR Rial Omani	0.116461	View
106	BYN	PAB Balboa	0.305664	View
107	BYN	PEN Sol	1.1418	View
108	BYN	PGK Kina	1.1970	View
109	BYN	PHP Philippine Peso	17.9136	View
110	BYN	PKR Pakistan Rupee	83.9342	View
111	BYN	PLN Zloty	1.2393	View
112	BYN	PYG Guarani	2392.91	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4453	View
115	BYN	RSD Serbian Dinar	34.1529	View
116	BYN	RUB Russian Ruble	32.0861	View
117	BYN	RWF Rwanda Franc	424.8150	View
118	BYN	SAR Saudi Riyal	1.1355	View
119	BYN	SBD Solomon Islands Dollar	2.5561	View
120	BYN	SCR Seychelles Rupee	4.3243	View
121	BYN	SDG Sudanese Pound	183.7674	View
122	BYN	SEK Swedish Krona	3.3464	View
123	BYN	SGD Singapore Dollar	0.411795	View
124	BYN	SHP Saint Helena Pound	0.241281	View
125	BYN	SLL Leone	6952.09	View
126	BYN	SOS Somali Shilling	174.2688	View
127	BYN	SRD Surinam Dollar	10.8393	View
128	BYN	STD Dobra	7174.69	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.20	View
131	BYN	SZL Lilangeni	5.4409	View
132	BYN	THB Baht	10.4338	View
133	BYN	TJS Somoni	3.3348	View
134	BYN	TMT Turkmenistan New Manat	1.0728	View
135	BYN	TND Tunisian Dinar	0.967078	View
136	BYN	TOP Pa’anga	0.718865	View
137	BYN	TRY Turkish Lira	10.6824	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0752	View
139	BYN	TWD New Taiwan Dollar	9.7728	View
140	BYN	TZS Tanzanian Shilling	688.4530	View
141	BYN	UAH Hryvnia	12.7255	View
142	BYN	UGX Uganda Shilling	1118.43	View
143	BYN	USD US Dollar	0.305664	View
144	BYN	UYU Peso Uruguayo	13.5875	View
145	BYN	UZS Uzbekistan Sum	3938.10	View
146	BYN	VEF Bolivar	1523139.28	View
147	BYN	VND Dong	7675.03	View
148	BYN	VUV Vatu	37.0623	View
149	BYN	WST Tala	0.887467	View
150	BYN	XAF CFA Franc BEAC	191.5588	View
151	BYN	XCD East Caribbean Dollar	0.827186	View
152	BYN	XOF CFA Franc BCEAO	187.8925	View
153	BYN	XPF CFP Franc	34.2781	View
154	BYN	YER Yemeni Rial	76.4385	View
155	BYN	ZAR Rand	5.4673	View
156	BYN	ZMW Zambian Kwacha	8.4116	View
157	BYN	ZWL Zimbabwe Dollar	19452.61	View

1 BYN = Rate shown in target currency as of Dec 13, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation