$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.082628	View
2	UYU	AFN Afghani	1.5694	View
3	UYU	ALL Lek	2.0942	View
4	UYU	AMD Armenian Dram	8.8819	View
5	UYU	ANG Netherlands Antillean Guilder	0.040495	View
6	UYU	AOA Kwanza	20.7553	View
7	UYU	ARS Argentine Peso	22.9065	View
8	UYU	AUD Australian Dollar	0.035264	View
9	UYU	AWG Aruban Florin	0.040267	View
10	UYU	AZN Azerbaijanian Manat	0.037332	View
11	UYU	BAM Convertible Mark	0.042035	View
12	UYU	BBD Barbados Dollar	0.044991	View
13	UYU	BDT Taka	2.6895	View
14	UYU	BGN Bulgarian Lev	0.041830	View
15	UYU	BHD Bahraini Dinar	0.008398	View
16	UYU	BIF Burundi Franc	66.3840	View
17	UYU	BMD Bermudian Dollar	0.022495	View
18	UYU	BND Brunei Dollar	0.029621	View
19	UYU	BOB Boliviano	0.155542	View
20	UYU	BRL Brazilian Real	0.135773	View
21	UYU	BSD Bahamian Dollar	0.022495	View
22	UYU	BTN Ngultrum	1.9092	View
23	UYU	BWP Pula	0.304639	View
24	UYU	BYN Belarussian Ruble	0.073596	View
25	UYU	BZD Belize Dollar	0.045436	View
26	UYU	CAD Canadian Dollar	0.031983	View
27	UYU	CDF Congolese Franc	64.3300	View
28	UYU	CHF Swiss Franc	0.020072	View
29	UYU	CLP Chilean Peso	21.9806	View
30	UYU	CNY Yuan Renminbi	0.163640	View
31	UYU	COP Colombian Peso	98.6949	View
32	UYU	CRC Costa Rican Colon	11.3749	View
33	UYU	CUC Peso Convertible	0.022495	View
34	UYU	CUP Cuban Peso	0.539928	View
35	UYU	CVE Cape Verde Escudo	2.3700	View
36	UYU	CZK Czech Koruna	0.535108	View
37	UYU	DJF Djibouti Franc	4.0055	View
38	UYU	DKK Danish Krone	0.159490	View
39	UYU	DOP Dominican Peso	1.3624	View
40	UYU	DZD Algerian Dinar	3.0106	View
41	UYU	EGP Egyptian Pound	1.1433	View
42	UYU	ERN Nakfa	0.337439	View
43	UYU	ETB Ethiopian Birr	2.8583	View
44	UYU	EUR Euro	0.021388	View
45	UYU	FJD Fiji Dollar	0.051841	View
46	UYU	FKP Falkland Islands Pound	0.017757	View
47	UYU	GBP Pound Sterling	0.017761	View
48	UYU	GEL Lari	0.063873	View
49	UYU	GHS Ghana Cedi	0.330399	View
50	UYU	GIP Gibraltar Pound	0.017757	View
51	UYU	GMD Dalasi	1.6259	View
52	UYU	GNF Guinea Franc	194.1130	View
53	UYU	GTQ Quetzal	0.173347	View
54	UYU	GYD Guyana Dollar	4.6995	View
55	UYU	HKD Hong Kong Dollar	0.174905	View
56	UYU	HNL Lempira	0.570495	View
57	UYU	HRK Croatian Kuna	0.161935	View
58	UYU	HTG Gourde	2.9526	View
59	UYU	HUF Forint	8.7456	View
60	UYU	IDR Rupiah	360.3934	View
61	UYU	ILS New Israeli Sheqel	0.080793	View
62	UYU	INR Indian Rupee	1.9076	View
63	UYU	IQD Iraqi Dinar	29.4773	View
64	UYU	IRR Iranian Rial	946.5238	View
65	UYU	ISK Iceland Krona	3.1205	View
66	UYU	JMD Jamaican Dollar	3.5297	View
67	UYU	JOD Jordanian Dinar	0.015949	View
68	UYU	JPY Yen	3.4531	View
69	UYU	KES Kenyan Shilling	2.9132	View
70	UYU	KGS Som	1.9527	View
71	UYU	KHR Riel	90.6311	View
72	UYU	KMF Comoro Franc	10.5736	View
73	UYU	KPW North Korean Won	20.2457	View
74	UYU	KRW Won	32.2442	View
75	UYU	KWD Kuwaiti Dinar	0.006916	View
76	UYU	KYD Cayman Islands Dollar	0.018599	View
77	UYU	KZT Tenge	11.6256	View
78	UYU	LAK Kip	493.1296	View
79	UYU	LBP Lebanese Pound	2016.34	View
80	UYU	LKR Sri Lanka Rupee	6.4289	View
81	UYU	LRD Liberian Dollar	4.0397	View
82	UYU	LSL Loti	0.400432	View
83	UYU	LTL Lithuanian Litas	0.074209	View
84	UYU	LVL Latvian Lats	0.015104	View
85	UYU	LYD Libyan Dinar	0.109777	View
86	UYU	MAD Moroccan Dirham	0.220876	View
87	UYU	MDL Moldovan Leu	0.412620	View
88	UYU	MGA Malagasy Ariary	101.0370	View
89	UYU	MKD Denar	1.3212	View
90	UYU	MMK Kyat	47.2311	View
91	UYU	MNT Tugrik	77.2280	View
92	UYU	MOP Pataca	0.180171	View
93	UYU	MRO Ouguiya	8.9393	View
94	UYU	MUR Mauritius Rupee	1.0562	View
95	UYU	MVR Rufiyaa	0.347323	View
96	UYU	MWK Kwacha	39.0106	View
97	UYU	MXN Mexican Peso	0.454364	View
98	UYU	MYR Malaysian Ringgit	0.100106	View
99	UYU	MZN Mozambique Metical	1.4373	View
100	UYU	NAD Namibia Dollar	0.400432	View
101	UYU	NGN Naira	34.8013	View
102	UYU	NIO Cordoba Oro	0.828040	View
103	UYU	NOK Norwegian Krone	0.249722	View
104	UYU	NPR Nepalese Rupee	3.0562	View
105	UYU	NZD New Zealand Dollar	0.038964	View
106	UYU	OMR Rial Omani	0.008571	View
107	UYU	PAB Balboa	0.022495	View
108	UYU	PEN Sol	0.084030	View
109	UYU	PGK Kina	0.088093	View
110	UYU	PHP Philippine Peso	1.3184	View
111	UYU	PKR Pakistan Rupee	6.1773	View
112	UYU	PLN Zloty	0.091205	View
113	UYU	PYG Guarani	176.1105	View
114	UYU	QAR Qatari Rial	0.081885	View
115	UYU	RON New Romanian Leu	0.106367	View
116	UYU	RSD Serbian Dinar	2.5135	View
117	UYU	RUB Russian Ruble	2.3614	View
118	UYU	RWF Rwanda Franc	31.2651	View
119	UYU	SAR Saudi Riyal	0.083569	View
120	UYU	SBD Solomon Islands Dollar	0.188119	View
121	UYU	SCR Seychelles Rupee	0.318258	View
122	UYU	SDG Sudanese Pound	13.5247	View
123	UYU	SEK Swedish Krona	0.246283	View
124	UYU	SGD Singapore Dollar	0.030306	View
125	UYU	SHP Saint Helena Pound	0.017757	View
126	UYU	SLL Leone	511.6528	View
127	UYU	SOS Somali Shilling	12.8256	View
128	UYU	SRD Surinam Dollar	0.797736	View
129	UYU	STD Dobra	528.0349	View
130	UYU	SVC El Salvador Colon	0.196839	View
131	UYU	SYP Syrian Pound	292.4891	View
132	UYU	SZL Lilangeni	0.400432	View
133	UYU	THB Baht	0.767896	View
134	UYU	TJS Somoni	0.245432	View
135	UYU	TMT Turkmenistan New Manat	0.078956	View
136	UYU	TND Tunisian Dinar	0.071174	View
137	UYU	TOP Pa’anga	0.052906	View
138	UYU	TRY Turkish Lira	0.786191	View
139	UYU	TTD Trinidad and Tobago Dollar	0.152731	View
140	UYU	TWD New Taiwan Dollar	0.719245	View
141	UYU	TZS Tanzanian Shilling	50.6680	View
142	UYU	UAH Hryvnia	0.936557	View
143	UYU	UGX Uganda Shilling	82.3131	View
144	UYU	USD US Dollar	0.022495	View
145	UYU	UZS Uzbekistan Sum	289.8321	View
146	UYU	VEF Bolivar	112098.38	View
147	UYU	VND Dong	564.8584	View
148	UYU	VUV Vatu	2.7277	View
149	UYU	WST Tala	0.065314	View
150	UYU	XAF CFA Franc BEAC	14.0981	View
151	UYU	XCD East Caribbean Dollar	0.060878	View
152	UYU	XOF CFA Franc BCEAO	13.8283	View
153	UYU	XPF CFP Franc	2.5228	View
154	UYU	YER Yemeni Rial	5.6256	View
155	UYU	ZAR Rand	0.402376	View
156	UYU	ZMW Zambian Kwacha	0.619065	View
157	UYU	ZWL Zimbabwe Dollar	1431.65	View

1 UYU = Rate shown in target currency as of Dec 13, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation