د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9464	View
2	KWD	AFN Afghani	226.8968	View
3	KWD	ALL Lek	302.7738	View
4	KWD	AMD Armenian Dram	1284.14	View
5	KWD	ANG Netherlands Antillean Guilder	5.8549	View
6	KWD	AOA Kwanza	3000.80	View
7	KWD	ARS Argentine Peso	3311.82	View
8	KWD	AUD Australian Dollar	5.0986	View
9	KWD	AWG Aruban Florin	5.8219	View
10	KWD	AZN Azerbaijanian Manat	5.3975	View
11	KWD	BAM Convertible Mark	6.0775	View
12	KWD	BBD Barbados Dollar	6.5049	View
13	KWD	BDT Taka	388.8412	View
14	KWD	BGN Bulgarian Lev	6.0479	View
15	KWD	BHD Bahraini Dinar	1.2142	View
16	KWD	BIF Burundi Franc	9597.80	View
17	KWD	BMD Bermudian Dollar	3.2525	View
18	KWD	BND Brunei Dollar	4.2827	View
19	KWD	BOB Boliviano	22.4883	View
20	KWD	BRL Brazilian Real	19.6301	View
21	KWD	BSD Bahamian Dollar	3.2525	View
22	KWD	BTN Ngultrum	276.0370	View
23	KWD	BWP Pula	44.0447	View
24	KWD	BYN Belarussian Ruble	10.6406	View
25	KWD	BZD Belize Dollar	6.5692	View
26	KWD	CAD Canadian Dollar	4.6242	View
27	KWD	CDF Congolese Franc	9300.83	View
28	KWD	CHF Swiss Franc	2.9021	View
29	KWD	CLP Chilean Peso	3177.95	View
30	KWD	CNY Yuan Renminbi	23.6591	View
31	KWD	COP Colombian Peso	14269.30	View
32	KWD	CRC Costa Rican Colon	1644.58	View
33	KWD	CUC Peso Convertible	3.2525	View
34	KWD	CUP Cuban Peso	78.0628	View
35	KWD	CVE Cape Verde Escudo	342.6509	View
36	KWD	CZK Czech Koruna	77.3659	View
37	KWD	DJF Djibouti Franc	579.1137	View
38	KWD	DKK Danish Krone	23.0592	View
39	KWD	DOP Dominican Peso	196.9717	View
40	KWD	DZD Algerian Dinar	435.2728	View
41	KWD	EGP Egyptian Pound	165.3006	View
42	KWD	ERN Nakfa	48.7870	View
43	KWD	ETB Ethiopian Birr	413.2464	View
44	KWD	EUR Euro	3.0923	View
45	KWD	FJD Fiji Dollar	7.4953	View
46	KWD	FKP Falkland Islands Pound	2.5674	View
47	KWD	GBP Pound Sterling	2.5679	View
48	KWD	GEL Lari	9.2348	View
49	KWD	GHS Ghana Cedi	47.7692	View
50	KWD	GIP Gibraltar Pound	2.5674	View
51	KWD	GMD Dalasi	235.0759	View
52	KWD	GNF Guinea Franc	28064.84	View
53	KWD	GTQ Quetzal	25.0625	View
54	KWD	GYD Guyana Dollar	679.4565	View
55	KWD	HKD Hong Kong Dollar	25.2878	View
56	KWD	HNL Lempira	82.4822	View
57	KWD	HRK Croatian Kuna	23.4126	View
58	KWD	HTG Gourde	426.8879	View
59	KWD	HUF Forint	1264.44	View
60	KWD	IDR Rupiah	52105.64	View
61	KWD	ILS New Israeli Sheqel	11.6811	View
62	KWD	INR Indian Rupee	275.8041	View
63	KWD	IQD Iraqi Dinar	4261.82	View
64	KWD	IRR Iranian Rial	136848.33	View
65	KWD	ISK Iceland Krona	451.1646	View
66	KWD	JMD Jamaican Dollar	510.3175	View
67	KWD	JOD Jordanian Dinar	2.3060	View
68	KWD	JPY Yen	499.2496	View
69	KWD	KES Kenyan Shilling	421.1948	View
70	KWD	KGS Som	282.3190	View
71	KWD	KHR Riel	13103.43	View
72	KWD	KMF Comoro Franc	1528.73	View
73	KWD	KPW North Korean Won	2927.12	View
74	KWD	KRW Won	4661.87	View
75	KWD	KYD Cayman Islands Dollar	2.6892	View
76	KWD	KZT Tenge	1680.83	View
77	KWD	LAK Kip	71296.64	View
78	KWD	LBP Lebanese Pound	291521.61	View
79	KWD	LKR Sri Lanka Rupee	929.4854	View
80	KWD	LRD Liberian Dollar	584.0607	View
81	KWD	LSL Loti	57.8946	View
82	KWD	LTL Lithuanian Litas	10.7292	View
83	KWD	LVL Latvian Lats	2.1839	View
84	KWD	LYD Libyan Dinar	15.8716	View
85	KWD	MAD Moroccan Dirham	31.9344	View
86	KWD	MDL Moldovan Leu	59.6567	View
87	KWD	MGA Malagasy Ariary	14607.91	View
88	KWD	MKD Denar	191.0172	View
89	KWD	MMK Kyat	6828.67	View
90	KWD	MNT Tugrik	11165.62	View
91	KWD	MOP Pataca	26.0492	View
92	KWD	MRO Ouguiya	1292.44	View
93	KWD	MUR Mauritius Rupee	152.6990	View
94	KWD	MVR Rufiyaa	50.2159	View
95	KWD	MWK Kwacha	5640.15	View
96	KWD	MXN Mexican Peso	65.6919	View
97	KWD	MYR Malaysian Ringgit	14.4734	View
98	KWD	MZN Mozambique Metical	207.8081	View
99	KWD	NAD Namibia Dollar	57.8946	View
100	KWD	NGN Naira	5031.57	View
101	KWD	NIO Cordoba Oro	119.7181	View
102	KWD	NOK Norwegian Krone	36.1049	View
103	KWD	NPR Nepalese Rupee	441.8663	View
104	KWD	NZD New Zealand Dollar	5.6335	View
105	KWD	OMR Rial Omani	1.2392	View
106	KWD	PAB Balboa	3.2525	View
107	KWD	PEN Sol	12.1492	View
108	KWD	PGK Kina	12.7365	View
109	KWD	PHP Philippine Peso	190.6116	View
110	KWD	PKR Pakistan Rupee	893.1139	View
111	KWD	PLN Zloty	13.1864	View
112	KWD	PYG Guarani	25462.04	View
113	KWD	QAR Qatari Rial	11.8390	View
114	KWD	RON New Romanian Leu	15.3786	View
115	KWD	RSD Serbian Dinar	363.4084	View
116	KWD	RUB Russian Ruble	341.4169	View
117	KWD	RWF Rwanda Franc	4520.30	View
118	KWD	SAR Saudi Riyal	12.0825	View
119	KWD	SBD Solomon Islands Dollar	27.1984	View
120	KWD	SCR Seychelles Rupee	46.0138	View
121	KWD	SDG Sudanese Pound	1955.40	View
122	KWD	SEK Swedish Krona	35.6077	View
123	KWD	SGD Singapore Dollar	4.3818	View
124	KWD	SHP Saint Helena Pound	2.5674	View
125	KWD	SLL Leone	73974.72	View
126	KWD	SOS Somali Shilling	1854.33	View
127	KWD	SRD Surinam Dollar	115.3367	View
128	KWD	STD Dobra	76343.24	View
129	KWD	SVC El Salvador Colon	28.4591	View
130	KWD	SYP Syrian Pound	42288.04	View
131	KWD	SZL Lilangeni	57.8946	View
132	KWD	THB Baht	111.0224	View
133	KWD	TJS Somoni	35.4846	View
134	KWD	TMT Turkmenistan New Manat	11.4156	View
135	KWD	TND Tunisian Dinar	10.2903	View
136	KWD	TOP Pa’anga	7.6492	View
137	KWD	TRY Turkish Lira	113.6675	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0819	View
139	KWD	TWD New Taiwan Dollar	103.9885	View
140	KWD	TZS Tanzanian Shilling	7325.58	View
141	KWD	UAH Hryvnia	135.4074	View
142	KWD	UGX Uganda Shilling	11900.83	View
143	KWD	USD US Dollar	3.2525	View
144	KWD	UYU Peso Uruguayo	144.5799	View
145	KWD	UZS Uzbekistan Sum	41903.90	View
146	KWD	VEF Bolivar	16207174.92	View
147	KWD	VND Dong	81667.17	View
148	KWD	VUV Vatu	394.3665	View
149	KWD	WST Tala	9.4432	View
150	KWD	XAF CFA Franc BEAC	2038.31	View
151	KWD	XCD East Caribbean Dollar	8.8018	View
152	KWD	XOF CFA Franc BCEAO	1999.30	View
153	KWD	XPF CFP Franc	364.7414	View
154	KWD	YER Yemeni Rial	813.3542	View
155	KWD	ZAR Rand	58.1755	View
156	KWD	ZMW Zambian Kwacha	89.5045	View
157	KWD	ZWL Zimbabwe Dollar	206988.21	View

1 KWD = Rate shown in target currency as of Dec 13, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation