₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020321	View
3	MNT	ALL Lek	0.027116	View
4	MNT	AMD Armenian Dram	0.115008	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268753	View
7	MNT	ARS Argentine Peso	0.296608	View
8	MNT	AUD Australian Dollar	0.000456	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000544	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034824	View
14	MNT	BGN Bulgarian Lev	0.000541	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.859585	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002014	View
20	MNT	BRL Brazilian Real	0.001758	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024722	View
23	MNT	BWP Pula	0.003944	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.832988	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.284619	View
30	MNT	CNY Yuan Renminbi	0.002118	View
31	MNT	COP Colombian Peso	1.2780	View
32	MNT	CRC Costa Rican Colon	0.147289	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006991	View
35	MNT	CVE Cape Verde Escudo	0.030688	View
36	MNT	CZK Czech Koruna	0.006928	View
37	MNT	DJF Djibouti Franc	0.051865	View
38	MNT	DKK Danish Krone	0.002065	View
39	MNT	DOP Dominican Peso	0.017640	View
40	MNT	DZD Algerian Dinar	0.038983	View
41	MNT	EGP Egyptian Pound	0.014804	View
42	MNT	ERN Nakfa	0.004369	View
43	MNT	ETB Ethiopian Birr	0.037010	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000671	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000827	View
49	MNT	GHS Ghana Cedi	0.004278	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.021053	View
52	MNT	GNF Guinea Franc	2.5135	View
53	MNT	GTQ Quetzal	0.002244	View
54	MNT	GYD Guyana Dollar	0.060852	View
55	MNT	HKD Hong Kong Dollar	0.002264	View
56	MNT	HNL Lempira	0.007387	View
57	MNT	HRK Croatian Kuna	0.002096	View
58	MNT	HTG Gourde	0.038232	View
59	MNT	HUF Forint	0.113243	View
60	MNT	IDR Rupiah	4.6666	View
61	MNT	ILS New Israeli Sheqel	0.001046	View
62	MNT	INR Indian Rupee	0.024701	View
63	MNT	IQD Iraqi Dinar	0.381691	View
64	MNT	IRR Iranian Rial	12.2562	View
65	MNT	ISK Iceland Krona	0.040406	View
66	MNT	JMD Jamaican Dollar	0.045704	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044713	View
69	MNT	KES Kenyan Shilling	0.037722	View
70	MNT	KGS Som	0.025284	View
71	MNT	KHR Riel	1.1736	View
72	MNT	KMF Comoro Franc	0.136914	View
73	MNT	KPW North Korean Won	0.262154	View
74	MNT	KRW Won	0.417520	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.150536	View
78	MNT	LAK Kip	6.3854	View
79	MNT	LBP Lebanese Pound	26.1089	View
80	MNT	LKR Sri Lanka Rupee	0.083245	View
81	MNT	LRD Liberian Dollar	0.052308	View
82	MNT	LSL Loti	0.005185	View
83	MNT	LTL Lithuanian Litas	0.000960	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002860	View
87	MNT	MDL Moldovan Leu	0.005342	View
88	MNT	MGA Malagasy Ariary	1.3083	View
89	MNT	MKD Denar	0.017107	View
90	MNT	MMK Kyat	0.611580	View
91	MNT	MOP Pataca	0.002332	View
92	MNT	MRO Ouguiya	0.115751	View
93	MNT	MUR Mauritius Rupee	0.013675	View
94	MNT	MVR Rufiyaa	0.004497	View
95	MNT	MWK Kwacha	0.505136	View
96	MNT	MXN Mexican Peso	0.005883	View
97	MNT	MYR Malaysian Ringgit	0.001296	View
98	MNT	MZN Mozambique Metical	0.018611	View
99	MNT	NAD Namibia Dollar	0.005185	View
100	MNT	NGN Naira	0.450631	View
101	MNT	NIO Cordoba Oro	0.010722	View
102	MNT	NOK Norwegian Krone	0.003233	View
103	MNT	NPR Nepalese Rupee	0.039573	View
104	MNT	NZD New Zealand Dollar	0.000504	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001140	View
109	MNT	PHP Philippine Peso	0.017071	View
110	MNT	PKR Pakistan Rupee	0.079987	View
111	MNT	PLN Zloty	0.001180	View
112	MNT	PYG Guarani	2.2804	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001377	View
115	MNT	RSD Serbian Dinar	0.032547	View
116	MNT	RUB Russian Ruble	0.030577	View
117	MNT	RWF Rwanda Franc	0.404841	View
118	MNT	SAR Saudi Riyal	0.001082	View
119	MNT	SBD Solomon Islands Dollar	0.002435	View
120	MNT	SCR Seychelles Rupee	0.004121	View
121	MNT	SDG Sudanese Pound	0.175127	View
122	MNT	SEK Swedish Krona	0.003189	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6252	View
126	MNT	SOS Somali Shilling	0.166075	View
127	MNT	SRD Surinam Dollar	0.010329	View
128	MNT	STD Dobra	6.8374	View
129	MNT	SVC El Salvador Colon	0.002548	View
130	MNT	SYP Syrian Pound	3.7873	View
131	MNT	SZL Lilangeni	0.005185	View
132	MNT	THB Baht	0.009943	View
133	MNT	TJS Somoni	0.003178	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010180	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009313	View
140	MNT	TZS Tanzanian Shilling	0.656083	View
141	MNT	UAH Hryvnia	0.012127	View
142	MNT	UGX Uganda Shilling	1.0658	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012948	View
145	MNT	UZS Uzbekistan Sum	3.7529	View
146	MNT	VEF Bolivar	1451.53	View
147	MNT	VND Dong	7.3142	View
148	MNT	VUV Vatu	0.035319	View
149	MNT	WST Tala	0.000845	View
150	MNT	XAF CFA Franc BEAC	0.182552	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.179058	View
153	MNT	XPF CFP Franc	0.032666	View
154	MNT	YER Yemeni Rial	0.072844	View
155	MNT	ZAR Rand	0.005210	View
156	MNT	ZMW Zambian Kwacha	0.008016	View
157	MNT	ZWL Zimbabwe Dollar	18.5380	View

1 MNT = Rate shown in target currency as of Dec 13, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation