ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062540	View
2	MKD	AFN Afghani	1.1878	View
3	MKD	ALL Lek	1.5851	View
4	MKD	AMD Armenian Dram	6.7226	View
5	MKD	ANG Netherlands Antillean Guilder	0.030650	View
6	MKD	AOA Kwanza	15.7096	View
7	MKD	ARS Argentine Peso	17.3378	View
8	MKD	AUD Australian Dollar	0.026691	View
9	MKD	AWG Aruban Florin	0.030478	View
10	MKD	AZN Azerbaijanian Manat	0.028256	View
11	MKD	BAM Convertible Mark	0.031816	View
12	MKD	BBD Barbados Dollar	0.034054	View
13	MKD	BDT Taka	2.0356	View
14	MKD	BGN Bulgarian Lev	0.031661	View
15	MKD	BHD Bahraini Dinar	0.006356	View
16	MKD	BIF Burundi Franc	50.2457	View
17	MKD	BMD Bermudian Dollar	0.017027	View
18	MKD	BND Brunei Dollar	0.022420	View
19	MKD	BOB Boliviano	0.117728	View
20	MKD	BRL Brazilian Real	0.102766	View
21	MKD	BSD Bahamian Dollar	0.017027	View
22	MKD	BTN Ngultrum	1.4451	View
23	MKD	BWP Pula	0.230579	View
24	MKD	BYN Belarussian Ruble	0.055705	View
25	MKD	BZD Belize Dollar	0.034390	View
26	MKD	CAD Canadian Dollar	0.024208	View
27	MKD	CDF Congolese Franc	48.6911	View
28	MKD	CHF Swiss Franc	0.015192	View
29	MKD	CLP Chilean Peso	16.6370	View
30	MKD	CNY Yuan Renminbi	0.123858	View
31	MKD	COP Colombian Peso	74.7017	View
32	MKD	CRC Costa Rican Colon	8.6096	View
33	MKD	CUC Peso Convertible	0.017027	View
34	MKD	CUP Cuban Peso	0.408668	View
35	MKD	CVE Cape Verde Escudo	1.7938	View
36	MKD	CZK Czech Koruna	0.405020	View
37	MKD	DJF Djibouti Franc	3.0317	View
38	MKD	DKK Danish Krone	0.120717	View
39	MKD	DOP Dominican Peso	1.0312	View
40	MKD	DZD Algerian Dinar	2.2787	View
41	MKD	EGP Egyptian Pound	0.865370	View
42	MKD	ERN Nakfa	0.255406	View
43	MKD	ETB Ethiopian Birr	2.1634	View
44	MKD	EUR Euro	0.016188	View
45	MKD	FJD Fiji Dollar	0.039238	View
46	MKD	FKP Falkland Islands Pound	0.013440	View
47	MKD	GBP Pound Sterling	0.013443	View
48	MKD	GEL Lari	0.048345	View
49	MKD	GHS Ghana Cedi	0.250077	View
50	MKD	GIP Gibraltar Pound	0.013440	View
51	MKD	GMD Dalasi	1.2307	View
52	MKD	GNF Guinea Franc	146.9232	View
53	MKD	GTQ Quetzal	0.131205	View
54	MKD	GYD Guyana Dollar	3.5570	View
55	MKD	HKD Hong Kong Dollar	0.132384	View
56	MKD	HNL Lempira	0.431804	View
57	MKD	HRK Croatian Kuna	0.122567	View
58	MKD	HTG Gourde	2.2348	View
59	MKD	HUF Forint	6.6195	View
60	MKD	IDR Rupiah	272.7799	View
61	MKD	ILS New Israeli Sheqel	0.061152	View
62	MKD	INR Indian Rupee	1.4439	View
63	MKD	IQD Iraqi Dinar	22.3112	View
64	MKD	IRR Iranian Rial	716.4190	View
65	MKD	ISK Iceland Krona	2.3619	View
66	MKD	JMD Jamaican Dollar	2.6716	View
67	MKD	JOD Jordanian Dinar	0.012072	View
68	MKD	JPY Yen	2.6136	View
69	MKD	KES Kenyan Shilling	2.2050	View
70	MKD	KGS Som	1.4780	View
71	MKD	KHR Riel	68.5982	View
72	MKD	KMF Comoro Franc	8.0031	View
73	MKD	KPW North Korean Won	15.3239	View
74	MKD	KRW Won	24.4055	View
75	MKD	KWD Kuwaiti Dinar	0.005235	View
76	MKD	KYD Cayman Islands Dollar	0.014078	View
77	MKD	KZT Tenge	8.7994	View
78	MKD	LAK Kip	373.2473	View
79	MKD	LBP Lebanese Pound	1526.15	View
80	MKD	LKR Sri Lanka Rupee	4.8660	View
81	MKD	LRD Liberian Dollar	3.0576	View
82	MKD	LSL Loti	0.303085	View
83	MKD	LTL Lithuanian Litas	0.056168	View
84	MKD	LVL Latvian Lats	0.011432	View
85	MKD	LYD Libyan Dinar	0.083090	View
86	MKD	MAD Moroccan Dirham	0.167180	View
87	MKD	MDL Moldovan Leu	0.312310	View
88	MKD	MGA Malagasy Ariary	76.4744	View
89	MKD	MMK Kyat	35.7490	View
90	MKD	MNT Tugrik	58.4535	View
91	MKD	MOP Pataca	0.136370	View
92	MKD	MRO Ouguiya	6.7661	View
93	MKD	MUR Mauritius Rupee	0.799399	View
94	MKD	MVR Rufiyaa	0.262887	View
95	MKD	MWK Kwacha	29.5270	View
96	MKD	MXN Mexican Peso	0.343905	View
97	MKD	MYR Malaysian Ringgit	0.075770	View
98	MKD	MZN Mozambique Metical	1.0879	View
99	MKD	NAD Namibia Dollar	0.303085	View
100	MKD	NGN Naira	26.3409	View
101	MKD	NIO Cordoba Oro	0.626740	View
102	MKD	NOK Norwegian Krone	0.189013	View
103	MKD	NPR Nepalese Rupee	2.3132	View
104	MKD	NZD New Zealand Dollar	0.029492	View
105	MKD	OMR Rial Omani	0.006487	View
106	MKD	PAB Balboa	0.017027	View
107	MKD	PEN Sol	0.063602	View
108	MKD	PGK Kina	0.066677	View
109	MKD	PHP Philippine Peso	0.997876	View
110	MKD	PKR Pakistan Rupee	4.6756	View
111	MKD	PLN Zloty	0.069032	View
112	MKD	PYG Guarani	133.2971	View
113	MKD	QAR Qatari Rial	0.061978	View
114	MKD	RON New Romanian Leu	0.080508	View
115	MKD	RSD Serbian Dinar	1.9025	View
116	MKD	RUB Russian Ruble	1.7874	View
117	MKD	RWF Rwanda Franc	23.6644	View
118	MKD	SAR Saudi Riyal	0.063253	View
119	MKD	SBD Solomon Islands Dollar	0.142386	View
120	MKD	SCR Seychelles Rupee	0.240888	View
121	MKD	SDG Sudanese Pound	10.2368	View
122	MKD	SEK Swedish Krona	0.186410	View
123	MKD	SGD Singapore Dollar	0.022939	View
124	MKD	SHP Saint Helena Pound	0.013440	View
125	MKD	SLL Leone	387.2674	View
126	MKD	SOS Somali Shilling	9.7077	View
127	MKD	SRD Surinam Dollar	0.603802	View
128	MKD	STD Dobra	399.6669	View
129	MKD	SVC El Salvador Colon	0.148987	View
130	MKD	SYP Syrian Pound	221.3835	View
131	MKD	SZL Lilangeni	0.303085	View
132	MKD	THB Baht	0.581216	View
133	MKD	TJS Somoni	0.185766	View
134	MKD	TMT Turkmenistan New Manat	0.059762	View
135	MKD	TND Tunisian Dinar	0.053871	View
136	MKD	TOP Pa’anga	0.040044	View
137	MKD	TRY Turkish Lira	0.595064	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115601	View
139	MKD	TWD New Taiwan Dollar	0.544393	View
140	MKD	TZS Tanzanian Shilling	38.3504	View
141	MKD	UAH Hryvnia	0.708875	View
142	MKD	UGX Uganda Shilling	62.3024	View
143	MKD	USD US Dollar	0.017027	View
144	MKD	UYU Peso Uruguayo	0.756894	View
145	MKD	UZS Uzbekistan Sum	219.3724	View
146	MKD	VEF Bolivar	84846.69	View
147	MKD	VND Dong	427.5384	View
148	MKD	VUV Vatu	2.0646	View
149	MKD	WST Tala	0.049436	View
150	MKD	XAF CFA Franc BEAC	10.6708	View
151	MKD	XCD East Caribbean Dollar	0.046078	View
152	MKD	XOF CFA Franc BCEAO	10.4666	View
153	MKD	XPF CFP Franc	1.9095	View
154	MKD	YER Yemeni Rial	4.2580	View
155	MKD	ZAR Rand	0.304556	View
156	MKD	ZMW Zambian Kwacha	0.468567	View
157	MKD	ZWL Zimbabwe Dollar	1083.61	View

1 MKD = Rate shown in target currency as of Dec 13, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation