Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020628	View
2	DJF	AFN Afghani	0.391800	View
3	DJF	ALL Lek	0.522822	View
4	DJF	AMD Armenian Dram	2.2174	View
5	DJF	ANG Netherlands Antillean Guilder	0.010110	View
6	DJF	AOA Kwanza	5.1817	View
7	DJF	ARS Argentine Peso	5.7188	View
8	DJF	AUD Australian Dollar	0.008804	View
9	DJF	AWG Aruban Florin	0.010053	View
10	DJF	AZN Azerbaijanian Manat	0.009320	View
11	DJF	BAM Convertible Mark	0.010494	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.671441	View
14	DJF	BGN Bulgarian Lev	0.010443	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.5733	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007395	View
19	DJF	BOB Boliviano	0.038832	View
20	DJF	BRL Brazilian Real	0.033896	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.476654	View
23	DJF	BWP Pula	0.076055	View
24	DJF	BYN Belarussian Ruble	0.018374	View
25	DJF	BZD Belize Dollar	0.011343	View
26	DJF	CAD Canadian Dollar	0.007984	View
27	DJF	CDF Congolese Franc	16.0605	View
28	DJF	CHF Swiss Franc	0.005011	View
29	DJF	CLP Chilean Peso	5.4876	View
30	DJF	CNY Yuan Renminbi	0.040853	View
31	DJF	COP Colombian Peso	24.6399	View
32	DJF	CRC Costa Rican Colon	2.8398	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134796	View
35	DJF	CVE Cape Verde Escudo	0.591681	View
36	DJF	CZK Czech Koruna	0.133593	View
37	DJF	DKK Danish Krone	0.039818	View
38	DJF	DOP Dominican Peso	0.340126	View
39	DJF	DZD Algerian Dinar	0.751618	View
40	DJF	EGP Egyptian Pound	0.285437	View
41	DJF	ERN Nakfa	0.084244	View
42	DJF	ETB Ethiopian Birr	0.713584	View
43	DJF	EUR Euro	0.005339	View
44	DJF	FJD Fiji Dollar	0.012942	View
45	DJF	FKP Falkland Islands Pound	0.004433	View
46	DJF	GBP Pound Sterling	0.004434	View
47	DJF	GEL Lari	0.015946	View
48	DJF	GHS Ghana Cedi	0.082486	View
49	DJF	GIP Gibraltar Pound	0.004433	View
50	DJF	GMD Dalasi	0.405923	View
51	DJF	GNF Guinea Franc	48.4617	View
52	DJF	GTQ Quetzal	0.043277	View
53	DJF	GYD Guyana Dollar	1.1733	View
54	DJF	HKD Hong Kong Dollar	0.043666	View
55	DJF	HNL Lempira	0.142428	View
56	DJF	HRK Croatian Kuna	0.040428	View
57	DJF	HTG Gourde	0.737140	View
58	DJF	HUF Forint	2.1834	View
59	DJF	IDR Rupiah	89.9748	View
60	DJF	ILS New Israeli Sheqel	0.020170	View
61	DJF	INR Indian Rupee	0.476252	View
62	DJF	IQD Iraqi Dinar	7.3592	View
63	DJF	IRR Iranian Rial	236.3065	View
64	DJF	ISK Iceland Krona	0.779060	View
65	DJF	JMD Jamaican Dollar	0.881204	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.862092	View
68	DJF	KES Kenyan Shilling	0.727309	View
69	DJF	KGS Som	0.487501	View
70	DJF	KHR Riel	22.6267	View
71	DJF	KMF Comoro Franc	2.6398	View
72	DJF	KPW North Korean Won	5.0545	View
73	DJF	KRW Won	8.0500	View
74	DJF	KWD Kuwaiti Dinar	0.001726	View
75	DJF	KYD Cayman Islands Dollar	0.004643	View
76	DJF	KZT Tenge	2.9024	View
77	DJF	LAK Kip	123.1134	View
78	DJF	LBP Lebanese Pound	503.3927	View
79	DJF	LKR Sri Lanka Rupee	1.6050	View
80	DJF	LRD Liberian Dollar	1.0085	View
81	DJF	LSL Loti	0.099970	View
82	DJF	LTL Lithuanian Litas	0.018526	View
83	DJF	LVL Latvian Lats	0.003771	View
84	DJF	LYD Libyan Dinar	0.027406	View
85	DJF	MAD Moroccan Dirham	0.055143	View
86	DJF	MDL Moldovan Leu	0.103013	View
87	DJF	MGA Malagasy Ariary	25.2246	View
88	DJF	MKD Denar	0.329843	View
89	DJF	MMK Kyat	11.7916	View
90	DJF	MNT Tugrik	19.2805	View
91	DJF	MOP Pataca	0.044981	View
92	DJF	MRO Ouguiya	2.2318	View
93	DJF	MUR Mauritius Rupee	0.263677	View
94	DJF	MVR Rufiyaa	0.086711	View
95	DJF	MWK Kwacha	9.7393	View
96	DJF	MXN Mexican Peso	0.113435	View
97	DJF	MYR Malaysian Ringgit	0.024992	View
98	DJF	MZN Mozambique Metical	0.358838	View
99	DJF	NAD Namibia Dollar	0.099970	View
100	DJF	NGN Naira	8.6884	View
101	DJF	NIO Cordoba Oro	0.206726	View
102	DJF	NOK Norwegian Krone	0.062345	View
103	DJF	NPR Nepalese Rupee	0.763004	View
104	DJF	NZD New Zealand Dollar	0.009727	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.020978	View
108	DJF	PGK Kina	0.021993	View
109	DJF	PHP Philippine Peso	0.329143	View
110	DJF	PKR Pakistan Rupee	1.5422	View
111	DJF	PLN Zloty	0.022770	View
112	DJF	PYG Guarani	43.9673	View
113	DJF	QAR Qatari Rial	0.020443	View
114	DJF	RON New Romanian Leu	0.026555	View
115	DJF	RSD Serbian Dinar	0.627525	View
116	DJF	RUB Russian Ruble	0.589550	View
117	DJF	RWF Rwanda Franc	7.8056	View
118	DJF	SAR Saudi Riyal	0.020863	View
119	DJF	SBD Solomon Islands Dollar	0.046965	View
120	DJF	SCR Seychelles Rupee	0.079455	View
121	DJF	SDG Sudanese Pound	3.3765	View
122	DJF	SEK Swedish Krona	0.061486	View
123	DJF	SGD Singapore Dollar	0.007566	View
124	DJF	SHP Saint Helena Pound	0.004433	View
125	DJF	SLL Leone	127.7378	View
126	DJF	SOS Somali Shilling	3.2020	View
127	DJF	SRD Surinam Dollar	0.199160	View
128	DJF	STD Dobra	131.8277	View
129	DJF	SVC El Salvador Colon	0.049142	View
130	DJF	SYP Syrian Pound	73.0220	View
131	DJF	SZL Lilangeni	0.099970	View
132	DJF	THB Baht	0.191710	View
133	DJF	TJS Somoni	0.061273	View
134	DJF	TMT Turkmenistan New Manat	0.019712	View
135	DJF	TND Tunisian Dinar	0.017769	View
136	DJF	TOP Pa’anga	0.013208	View
137	DJF	TRY Turkish Lira	0.196278	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038130	View
139	DJF	TWD New Taiwan Dollar	0.179564	View
140	DJF	TZS Tanzanian Shilling	12.6496	View
141	DJF	UAH Hryvnia	0.233818	View
142	DJF	UGX Uganda Shilling	20.5501	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.249657	View
145	DJF	UZS Uzbekistan Sum	72.3587	View
146	DJF	VEF Bolivar	27986.17	View
147	DJF	VND Dong	141.0210	View
148	DJF	VUV Vatu	0.680982	View
149	DJF	WST Tala	0.016306	View
150	DJF	XAF CFA Franc BEAC	3.5197	View
151	DJF	XCD East Caribbean Dollar	0.015198	View
152	DJF	XOF CFA Franc BCEAO	3.4523	View
153	DJF	XPF CFP Franc	0.629826	View
154	DJF	YER Yemeni Rial	1.4045	View
155	DJF	ZAR Rand	0.100456	View
156	DJF	ZMW Zambian Kwacha	0.154554	View
157	DJF	ZWL Zimbabwe Dollar	357.4224	View

1 DJF = Rate shown in target currency as of Dec 13, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation