Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005880	View
2	XOF	AFN Afghani	0.112048	View
3	XOF	ALL Lek	0.149598	View
4	XOF	AMD Armenian Dram	0.630845	View
5	XOF	ANG Netherlands Antillean Guilder	0.002862	View
6	XOF	AOA Kwanza	1.4609	View
7	XOF	ARS Argentine Peso	1.6292	View
8	XOF	AUD Australian Dollar	0.002516	View
9	XOF	AWG Aruban Florin	0.002865	View
10	XOF	AZN Azerbaijanian Manat	0.002721	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003202	View
13	XOF	BDT Taka	0.191318	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000602	View
16	XOF	BIF Burundi Franc	4.7172	View
17	XOF	BMD Bermudian Dollar	0.001601	View
18	XOF	BND Brunei Dollar	0.002159	View
19	XOF	BOB Boliviano	0.011071	View
20	XOF	BRL Brazilian Real	0.009674	View
21	XOF	BSD Bahamian Dollar	0.001601	View
22	XOF	BTN Ngultrum	0.135803	View
23	XOF	BWP Pula	0.021710	View
24	XOF	BYN Belarussian Ruble	0.005243	View
25	XOF	BZD Belize Dollar	0.003225	View
26	XOF	CAD Canadian Dollar	0.002279	View
27	XOF	CDF Congolese Franc	4.5044	View
28	XOF	CHF Swiss Franc	0.001429	View
29	XOF	CLP Chilean Peso	1.5712	View
30	XOF	CNY Yuan Renminbi	0.011648	View
31	XOF	COP Colombian Peso	6.9477	View
32	XOF	CRC Costa Rican Colon	0.807016	View
33	XOF	CUC Peso Convertible	0.001601	View
34	XOF	CUP Cuban Peso	0.038446	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038131	View
37	XOF	DJF Djibouti Franc	0.285628	View
38	XOF	DKK Danish Krone	0.011367	View
39	XOF	DOP Dominican Peso	0.097119	View
40	XOF	DZD Algerian Dinar	0.214300	View
41	XOF	EGP Egyptian Pound	0.081337	View
42	XOF	ERN Nakfa	0.024016	View
43	XOF	ETB Ethiopian Birr	0.203429	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003711	View
46	XOF	FKP Falkland Islands Pound	0.001268	View
47	XOF	GBP Pound Sterling	0.001268	View
48	XOF	GEL Lari	0.004560	View
49	XOF	GHS Ghana Cedi	0.023549	View
50	XOF	GIP Gibraltar Pound	0.001268	View
51	XOF	GMD Dalasi	0.115262	View
52	XOF	GNF Guinea Franc	13.8359	View
53	XOF	GTQ Quetzal	0.012351	View
54	XOF	GYD Guyana Dollar	0.335057	View
55	XOF	HKD Hong Kong Dollar	0.012449	View
56	XOF	HNL Lempira	0.040625	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.209969	View
59	XOF	HUF Forint	0.623221	View
60	XOF	IDR Rupiah	25.6766	View
61	XOF	ILS New Israeli Sheqel	0.005770	View
62	XOF	INR Indian Rupee	0.135803	View
63	XOF	IQD Iraqi Dinar	2.0960	View
64	XOF	IRR Iranian Rial	67.4403	View
65	XOF	ISK Iceland Krona	0.222104	View
66	XOF	JMD Jamaican Dollar	0.250920	View
67	XOF	JOD Jordanian Dinar	0.001135	View
68	XOF	JPY Yen	0.246031	View
69	XOF	KES Kenyan Shilling	0.207042	View
70	XOF	KGS Som	0.139211	View
71	XOF	KHR Riel	6.4543	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.4410	View
74	XOF	KRW Won	2.2982	View
75	XOF	KWD Kuwaiti Dinar	0.000493	View
76	XOF	KYD Cayman Islands Dollar	0.001312	View
77	XOF	KZT Tenge	0.839157	View
78	XOF	LAK Kip	35.1155	View
79	XOF	LBP Lebanese Pound	143.4150	View
80	XOF	LKR Sri Lanka Rupee	0.464432	View
81	XOF	LRD Liberian Dollar	0.287663	View
82	XOF	LSL Loti	0.028610	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007822	View
86	XOF	MAD Moroccan Dirham	0.015980	View
87	XOF	MDL Moldovan Leu	0.029311	View
88	XOF	MGA Malagasy Ariary	7.5159	View
89	XOF	MKD Denar	0.093856	View
90	XOF	MMK Kyat	3.3606	View
91	XOF	MNT Tugrik	5.4797	View
92	XOF	MOP Pataca	0.012822	View
93	XOF	MRO Ouguiya	0.636150	View
94	XOF	MUR Mauritius Rupee	0.075322	View
95	XOF	MVR Rufiyaa	0.024657	View
96	XOF	MWK Kwacha	2.7784	View
97	XOF	MXN Mexican Peso	0.032230	View
98	XOF	MYR Malaysian Ringgit	0.007126	View
99	XOF	MZN Mozambique Metical	0.101874	View
100	XOF	NAD Namibia Dollar	0.028610	View
101	XOF	NGN Naira	2.4782	View
102	XOF	NIO Cordoba Oro	0.058967	View
103	XOF	NOK Norwegian Krone	0.017839	View
104	XOF	NPR Nepalese Rupee	0.217387	View
105	XOF	NZD New Zealand Dollar	0.002778	View
106	XOF	OMR Rial Omani	0.000616	View
107	XOF	PAB Balboa	0.001601	View
108	XOF	PEN Sol	0.005967	View
109	XOF	PGK Kina	0.006382	View
110	XOF	PHP Philippine Peso	0.093959	View
111	XOF	PKR Pakistan Rupee	0.445691	View
112	XOF	PLN Zloty	0.006501	View
113	XOF	PYG Guarani	12.5279	View
114	XOF	QAR Qatari Rial	0.005827	View
115	XOF	RON New Romanian Leu	0.007583	View
116	XOF	RSD Serbian Dinar	0.178313	View
117	XOF	RUB Russian Ruble	0.167255	View
118	XOF	RWF Rwanda Franc	2.2284	View
119	XOF	SAR Saudi Riyal	0.006004	View
120	XOF	SBD Solomon Islands Dollar	0.013403	View
121	XOF	SCR Seychelles Rupee	0.024126	View
122	XOF	SDG Sudanese Pound	0.962894	View
123	XOF	SEK Swedish Krona	0.017575	View
124	XOF	SGD Singapore Dollar	0.002159	View
125	XOF	SHP Saint Helena Pound	0.001268	View
126	XOF	SLL Leone	36.5127	View
127	XOF	SOS Somali Shilling	0.915571	View
128	XOF	SRD Surinam Dollar	0.056382	View
129	XOF	STD Dobra	37.0901	View
130	XOF	SVC El Salvador Colon	0.014009	View
131	XOF	SYP Syrian Pound	20.8173	View
132	XOF	SZL Lilangeni	0.028610	View
133	XOF	THB Baht	0.054644	View
134	XOF	TJS Somoni	0.017483	View
135	XOF	TMT Turkmenistan New Manat	0.005614	View
136	XOF	TND Tunisian Dinar	0.005073	View
137	XOF	TOP Pa’anga	0.003809	View
138	XOF	TRY Turkish Lira	0.055969	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010876	View
140	XOF	TWD New Taiwan Dollar	0.052057	View
141	XOF	TZS Tanzanian Shilling	4.2029	View
142	XOF	UAH Hryvnia	0.066773	View
143	XOF	UGX Uganda Shilling	5.8656	View
144	XOF	USD US Dollar	0.001601	View
145	XOF	UYU Peso Uruguayo	0.069683	View
146	XOF	UZS Uzbekistan Sum	20.6221	View
147	XOF	VEF Bolivar	8048.62	View
148	XOF	VND Dong	40.7130	View
149	XOF	VUV Vatu	0.197167	View
150	XOF	WST Tala	0.004484	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004326	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.400862	View
155	XOF	ZAR Rand	0.028610	View
156	XOF	ZMW Zambian Kwacha	0.043736	View
157	XOF	ZWL Zimbabwe Dollar	101.9175	View

1 XOF = Rate shown in target currency as of Dec 14, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation