$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8186	View
2	BZD	AFN Afghani	34.5397	View
3	BZD	ALL Lek	46.0902	View
4	BZD	AMD Armenian Dram	195.4797	View
5	BZD	ANG Netherlands Antillean Guilder	0.891265	View
6	BZD	AOA Kwanza	456.8006	View
7	BZD	ARS Argentine Peso	504.1467	View
8	BZD	AUD Australian Dollar	0.776135	View
9	BZD	AWG Aruban Florin	0.886249	View
10	BZD	AZN Azerbaijanian Manat	0.821637	View
11	BZD	BAM Convertible Mark	0.925157	View
12	BZD	BBD Barbados Dollar	0.990223	View
13	BZD	BDT Taka	59.1919	View
14	BZD	BGN Bulgarian Lev	0.920649	View
15	BZD	BHD Bahraini Dinar	0.184835	View
16	BZD	BIF Burundi Franc	1461.04	View
17	BZD	BMD Bermudian Dollar	0.495111	View
18	BZD	BND Brunei Dollar	0.651938	View
19	BZD	BOB Boliviano	3.4233	View
20	BZD	BRL Brazilian Real	2.9882	View
21	BZD	BSD Bahamian Dollar	0.495111	View
22	BZD	BTN Ngultrum	42.0201	View
23	BZD	BWP Pula	6.7048	View
24	BZD	BYN Belarussian Ruble	1.6198	View
25	BZD	CAD Canadian Dollar	0.703926	View
26	BZD	CDF Congolese Franc	1415.83	View
27	BZD	CHF Swiss Franc	0.441777	View
28	BZD	CLP Chilean Peso	483.7680	View
29	BZD	CNY Yuan Renminbi	3.6015	View
30	BZD	COP Colombian Peso	2172.17	View
31	BZD	CRC Costa Rican Colon	250.3480	View
32	BZD	CUC Peso Convertible	0.495111	View
33	BZD	CUP Cuban Peso	11.8832	View
34	BZD	CVE Cape Verde Escudo	52.1605	View
35	BZD	CZK Czech Koruna	11.7771	View
36	BZD	DJF Djibouti Franc	88.1564	View
37	BZD	DKK Danish Krone	3.5102	View
38	BZD	DOP Dominican Peso	29.9843	View
39	BZD	DZD Algerian Dinar	66.2600	View
40	BZD	EGP Egyptian Pound	25.1631	View
41	BZD	ERN Nakfa	7.4267	View
42	BZD	ETB Ethiopian Birr	62.9070	View
43	BZD	EUR Euro	0.470727	View
44	BZD	FJD Fiji Dollar	1.1410	View
45	BZD	FKP Falkland Islands Pound	0.390824	View
46	BZD	GBP Pound Sterling	0.390906	View
47	BZD	GEL Lari	1.4058	View
48	BZD	GHS Ghana Cedi	7.2717	View
49	BZD	GIP Gibraltar Pound	0.390824	View
50	BZD	GMD Dalasi	35.7848	View
51	BZD	GNF Guinea Franc	4272.21	View
52	BZD	GTQ Quetzal	3.8152	View
53	BZD	GYD Guyana Dollar	103.4313	View
54	BZD	HKD Hong Kong Dollar	3.8495	View
55	BZD	HNL Lempira	12.5560	View
56	BZD	HRK Croatian Kuna	3.5640	View
57	BZD	HTG Gourde	64.9836	View
58	BZD	HUF Forint	192.4806	View
59	BZD	IDR Rupiah	7931.86	View
60	BZD	ILS New Israeli Sheqel	1.7782	View
61	BZD	INR Indian Rupee	41.9847	View
62	BZD	IQD Iraqi Dinar	648.7617	View
63	BZD	IRR Iranian Rial	20831.94	View
64	BZD	ISK Iceland Krona	68.6792	View
65	BZD	JMD Jamaican Dollar	77.6838	View
66	BZD	JOD Jordanian Dinar	0.351034	View
67	BZD	JPY Yen	75.9990	View
68	BZD	KES Kenyan Shilling	64.1170	View
69	BZD	KGS Som	42.9764	View
70	BZD	KHR Riel	1994.69	View
71	BZD	KMF Comoro Franc	232.7134	View
72	BZD	KPW North Korean Won	445.5850	View
73	BZD	KRW Won	709.6599	View
74	BZD	KWD Kuwaiti Dinar	0.152226	View
75	BZD	KYD Cayman Islands Dollar	0.409364	View
76	BZD	KZT Tenge	255.8667	View
77	BZD	LAK Kip	10853.24	View
78	BZD	LBP Lebanese Pound	44377.31	View
79	BZD	LKR Sri Lanka Rupee	141.4923	View
80	BZD	LRD Liberian Dollar	88.9095	View
81	BZD	LSL Loti	8.8131	View
82	BZD	LTL Lithuanian Litas	1.6333	View
83	BZD	LVL Latvian Lats	0.332442	View
84	BZD	LYD Libyan Dinar	2.4161	View
85	BZD	MAD Moroccan Dirham	4.8613	View
86	BZD	MDL Moldovan Leu	9.0813	View
87	BZD	MGA Malagasy Ariary	2223.71	View
88	BZD	MKD Denar	29.0779	View
89	BZD	MMK Kyat	1039.51	View
90	BZD	MNT Tugrik	1699.70	View
91	BZD	MOP Pataca	3.9654	View
92	BZD	MRO Ouguiya	196.7437	View
93	BZD	MUR Mauritius Rupee	23.2448	View
94	BZD	MVR Rufiyaa	7.6442	View
95	BZD	MWK Kwacha	858.5809	View
96	BZD	MXN Mexican Peso	10.0000	View
97	BZD	MYR Malaysian Ringgit	2.2032	View
98	BZD	MZN Mozambique Metical	31.6339	View
99	BZD	NAD Namibia Dollar	8.8131	View
100	BZD	NGN Naira	765.9386	View
101	BZD	NIO Cordoba Oro	18.2243	View
102	BZD	NOK Norwegian Krone	5.4961	View
103	BZD	NPR Nepalese Rupee	67.2637	View
104	BZD	NZD New Zealand Dollar	0.857571	View
105	BZD	OMR Rial Omani	0.188642	View
106	BZD	PAB Balboa	0.495111	View
107	BZD	PEN Sol	1.8494	View
108	BZD	PGK Kina	1.9388	View
109	BZD	PHP Philippine Peso	29.0161	View
110	BZD	PKR Pakistan Rupee	135.9556	View
111	BZD	PLN Zloty	2.0073	View
112	BZD	PYG Guarani	3876.00	View
113	BZD	QAR Qatari Rial	1.8022	View
114	BZD	RON New Romanian Leu	2.3410	View
115	BZD	RSD Serbian Dinar	55.3204	View
116	BZD	RUB Russian Ruble	51.9727	View
117	BZD	RWF Rwanda Franc	688.1098	View
118	BZD	SAR Saudi Riyal	1.8393	View
119	BZD	SBD Solomon Islands Dollar	4.1403	View
120	BZD	SCR Seychelles Rupee	7.0045	View
121	BZD	SDG Sudanese Pound	297.6641	View
122	BZD	SEK Swedish Krona	5.4204	View
123	BZD	SGD Singapore Dollar	0.667021	View
124	BZD	SHP Saint Helena Pound	0.390824	View
125	BZD	SLL Leone	11260.91	View
126	BZD	SOS Somali Shilling	282.2783	View
127	BZD	SRD Surinam Dollar	17.5573	View
128	BZD	STD Dobra	11621.46	View
129	BZD	SVC El Salvador Colon	4.3322	View
130	BZD	SYP Syrian Pound	6437.36	View
131	BZD	SZL Lilangeni	8.8131	View
132	BZD	THB Baht	16.9005	View
133	BZD	TJS Somoni	5.4017	View
134	BZD	TMT Turkmenistan New Manat	1.7378	View
135	BZD	TND Tunisian Dinar	1.5665	View
136	BZD	TOP Pa’anga	1.1644	View
137	BZD	TRY Turkish Lira	17.3032	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3615	View
139	BZD	TWD New Taiwan Dollar	15.8298	View
140	BZD	TZS Tanzanian Shilling	1115.15	View
141	BZD	UAH Hryvnia	20.6126	View
142	BZD	UGX Uganda Shilling	1811.62	View
143	BZD	USD US Dollar	0.495111	View
144	BZD	UYU Peso Uruguayo	22.0089	View
145	BZD	UZS Uzbekistan Sum	6378.88	View
146	BZD	VEF Bolivar	2467161.06	View
147	BZD	VND Dong	12431.91	View
148	BZD	VUV Vatu	60.0330	View
149	BZD	WST Tala	1.4375	View
150	BZD	XAF CFA Franc BEAC	310.2845	View
151	BZD	XCD East Caribbean Dollar	1.3399	View
152	BZD	XOF CFA Franc BCEAO	304.3459	View
153	BZD	XPF CFP Franc	55.5233	View
154	BZD	YER Yemeni Rial	123.8140	View
155	BZD	ZAR Rand	8.8558	View
156	BZD	ZMW Zambian Kwacha	13.6249	View
157	BZD	ZWL Zimbabwe Dollar	31509.09	View

1 BZD = Rate shown in target currency as of Dec 13, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation