Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001244	View
2	BIF	AFN Afghani	0.023640	View
3	BIF	ALL Lek	0.031546	View
4	BIF	AMD Armenian Dram	0.133794	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312654	View
7	BIF	ARS Argentine Peso	0.345060	View
8	BIF	AUD Australian Dollar	0.000531	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000562	View
11	BIF	BAM Convertible Mark	0.000633	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040513	View
14	BIF	BGN Bulgarian Lev	0.000630	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002343	View
19	BIF	BRL Brazilian Real	0.002045	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028760	View
22	BIF	BWP Pula	0.004589	View
23	BIF	BYN Belarussian Ruble	0.001108	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000481	View
26	BIF	CDF Congolese Franc	0.969058	View
27	BIF	CHF Swiss Franc	0.000302	View
28	BIF	CLP Chilean Peso	0.331112	View
29	BIF	CNY Yuan Renminbi	0.002465	View
30	BIF	COP Colombian Peso	1.4867	View
31	BIF	CRC Costa Rican Colon	0.171349	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008133	View
34	BIF	CVE Cape Verde Escudo	0.035700	View
35	BIF	CZK Czech Koruna	0.008060	View
36	BIF	DJF Djibouti Franc	0.060338	View
37	BIF	DKK Danish Krone	0.002402	View
38	BIF	DOP Dominican Peso	0.020522	View
39	BIF	DZD Algerian Dinar	0.045351	View
40	BIF	EGP Egyptian Pound	0.017222	View
41	BIF	ERN Nakfa	0.005083	View
42	BIF	ETB Ethiopian Birr	0.043056	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000780	View
45	BIF	FKP Falkland Islands Pound	0.000267	View
46	BIF	GBP Pound Sterling	0.000267	View
47	BIF	GEL Lari	0.000962	View
48	BIF	GHS Ghana Cedi	0.004977	View
49	BIF	GIP Gibraltar Pound	0.000267	View
50	BIF	GMD Dalasi	0.024492	View
51	BIF	GNF Guinea Franc	2.9241	View
52	BIF	GTQ Quetzal	0.002611	View
53	BIF	GYD Guyana Dollar	0.070792	View
54	BIF	HKD Hong Kong Dollar	0.002634	View
55	BIF	HNL Lempira	0.008593	View
56	BIF	HRK Croatian Kuna	0.002439	View
57	BIF	HTG Gourde	0.044477	View
58	BIF	HUF Forint	0.131742	View
59	BIF	IDR Rupiah	5.4289	View
60	BIF	ILS New Israeli Sheqel	0.001217	View
61	BIF	INR Indian Rupee	0.028736	View
62	BIF	IQD Iraqi Dinar	0.444041	View
63	BIF	IRR Iranian Rial	14.2583	View
64	BIF	ISK Iceland Krona	0.047007	View
65	BIF	JMD Jamaican Dollar	0.053170	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052017	View
68	BIF	KES Kenyan Shilling	0.043884	View
69	BIF	KGS Som	0.029414	View
70	BIF	KHR Riel	1.3653	View
71	BIF	KMF Comoro Franc	0.159279	View
72	BIF	KPW North Korean Won	0.304978	View
73	BIF	KRW Won	0.485722	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.175126	View
77	BIF	LAK Kip	7.4284	View
78	BIF	LBP Lebanese Pound	30.3738	View
79	BIF	LKR Sri Lanka Rupee	0.096843	View
80	BIF	LRD Liberian Dollar	0.060853	View
81	BIF	LSL Loti	0.006032	View
82	BIF	LTL Lithuanian Litas	0.001117	View
83	BIF	LVL Latvian Lats	0.000227	View
84	BIF	LYD Libyan Dinar	0.001653	View
85	BIF	MAD Moroccan Dirham	0.003327	View
86	BIF	MDL Moldovan Leu	0.006215	View
87	BIF	MGA Malagasy Ariary	1.5220	View
88	BIF	MKD Denar	0.019902	View
89	BIF	MMK Kyat	0.711483	View
90	BIF	MNT Tugrik	1.1634	View
91	BIF	MOP Pataca	0.002714	View
92	BIF	MRO Ouguiya	0.134660	View
93	BIF	MUR Mauritius Rupee	0.015909	View
94	BIF	MVR Rufiyaa	0.005232	View
95	BIF	MWK Kwacha	0.587650	View
96	BIF	MXN Mexican Peso	0.006844	View
97	BIF	MYR Malaysian Ringgit	0.001507	View
98	BIF	MZN Mozambique Metical	0.021651	View
99	BIF	NAD Namibia Dollar	0.006032	View
100	BIF	NGN Naira	0.524242	View
101	BIF	NIO Cordoba Oro	0.012473	View
102	BIF	NOK Norwegian Krone	0.003761	View
103	BIF	NPR Nepalese Rupee	0.046038	View
104	BIF	NZD New Zealand Dollar	0.000586	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001265	View
108	BIF	PGK Kina	0.001327	View
109	BIF	PHP Philippine Peso	0.019859	View
110	BIF	PKR Pakistan Rupee	0.093054	View
111	BIF	PLN Zloty	0.001373	View
112	BIF	PYG Guarani	2.6529	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001602	View
115	BIF	RSD Serbian Dinar	0.037863	View
116	BIF	RUB Russian Ruble	0.035572	View
117	BIF	RWF Rwanda Franc	0.470972	View
118	BIF	SAR Saudi Riyal	0.001258	View
119	BIF	SBD Solomon Islands Dollar	0.002833	View
120	BIF	SCR Seychelles Rupee	0.004794	View
121	BIF	SDG Sudanese Pound	0.203734	View
122	BIF	SEK Swedish Krona	0.003709	View
123	BIF	SGD Singapore Dollar	0.000456	View
124	BIF	SHP Saint Helena Pound	0.000267	View
125	BIF	SLL Leone	7.7075	View
126	BIF	SOS Somali Shilling	0.193203	View
127	BIF	SRD Surinam Dollar	0.012016	View
128	BIF	STD Dobra	7.9542	View
129	BIF	SVC El Salvador Colon	0.002965	View
130	BIF	SYP Syrian Pound	4.4060	View
131	BIF	SZL Lilangeni	0.006032	View
132	BIF	THB Baht	0.011567	View
133	BIF	TJS Somoni	0.003697	View
134	BIF	TMT Turkmenistan New Manat	0.001189	View
135	BIF	TND Tunisian Dinar	0.001072	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.011843	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002300	View
139	BIF	TWD New Taiwan Dollar	0.010834	View
140	BIF	TZS Tanzanian Shilling	0.763256	View
141	BIF	UAH Hryvnia	0.014108	View
142	BIF	UGX Uganda Shilling	1.2400	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015063	View
145	BIF	UZS Uzbekistan Sum	4.3660	View
146	BIF	VEF Bolivar	1688.63	View
147	BIF	VND Dong	8.5089	View
148	BIF	VUV Vatu	0.041089	View
149	BIF	WST Tala	0.000983	View
150	BIF	XAF CFA Franc BEAC	0.212372	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.208307	View
153	BIF	XPF CFP Franc	0.038002	View
154	BIF	YER Yemeni Rial	0.084743	View
155	BIF	ZAR Rand	0.006061	View
156	BIF	ZMW Zambian Kwacha	0.009325	View
157	BIF	ZWL Zimbabwe Dollar	21.5662	View

1 BIF = Rate shown in target currency as of Dec 13, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation