D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050819	View
2	GMD	AFN Afghani	0.965206	View
3	GMD	ALL Lek	1.2880	View
4	GMD	AMD Armenian Dram	5.4627	View
5	GMD	ANG Netherlands Antillean Guilder	0.024906	View
6	GMD	AOA Kwanza	12.7652	View
7	GMD	ARS Argentine Peso	14.0883	View
8	GMD	AUD Australian Dollar	0.021688	View
9	GMD	AWG Aruban Florin	0.024766	View
10	GMD	AZN Azerbaijanian Manat	0.022960	View
11	GMD	BAM Convertible Mark	0.025853	View
12	GMD	BBD Barbados Dollar	0.027671	View
13	GMD	BDT Taka	1.6541	View
14	GMD	BGN Bulgarian Lev	0.025727	View
15	GMD	BHD Bahraini Dinar	0.005165	View
16	GMD	BIF Burundi Franc	40.8285	View
17	GMD	BMD Bermudian Dollar	0.013835	View
18	GMD	BND Brunei Dollar	0.018218	View
19	GMD	BOB Boliviano	0.095663	View
20	GMD	BRL Brazilian Real	0.083505	View
21	GMD	BSD Bahamian Dollar	0.013835	View
22	GMD	BTN Ngultrum	1.1742	View
23	GMD	BWP Pula	0.187363	View
24	GMD	BYN Belarussian Ruble	0.045264	View
25	GMD	BZD Belize Dollar	0.027944	View
26	GMD	CAD Canadian Dollar	0.019671	View
27	GMD	CDF Congolese Franc	39.5652	View
28	GMD	CHF Swiss Franc	0.012345	View
29	GMD	CLP Chilean Peso	13.5188	View
30	GMD	CNY Yuan Renminbi	0.100644	View
31	GMD	COP Colombian Peso	60.7008	View
32	GMD	CRC Costa Rican Colon	6.9959	View
33	GMD	CUC Peso Convertible	0.013835	View
34	GMD	CUP Cuban Peso	0.332074	View
35	GMD	CVE Cape Verde Escudo	1.4576	View
36	GMD	CZK Czech Koruna	0.329110	View
37	GMD	DJF Djibouti Franc	2.4635	View
38	GMD	DKK Danish Krone	0.098092	View
39	GMD	DOP Dominican Peso	0.837906	View
40	GMD	DZD Algerian Dinar	1.8516	View
41	GMD	EGP Egyptian Pound	0.703179	View
42	GMD	ERN Nakfa	0.207537	View
43	GMD	ETB Ethiopian Birr	1.7579	View
44	GMD	EUR Euro	0.013154	View
45	GMD	FJD Fiji Dollar	0.031884	View
46	GMD	FKP Falkland Islands Pound	0.010921	View
47	GMD	GBP Pound Sterling	0.010923	View
48	GMD	GEL Lari	0.039284	View
49	GMD	GHS Ghana Cedi	0.203207	View
50	GMD	GIP Gibraltar Pound	0.010921	View
51	GMD	GNF Guinea Franc	119.3863	View
52	GMD	GTQ Quetzal	0.106614	View
53	GMD	GYD Guyana Dollar	2.8904	View
54	GMD	HKD Hong Kong Dollar	0.107572	View
55	GMD	HNL Lempira	0.350874	View
56	GMD	HRK Croatian Kuna	0.099595	View
57	GMD	HTG Gourde	1.8160	View
58	GMD	HUF Forint	5.3788	View
59	GMD	IDR Rupiah	221.6545	View
60	GMD	ILS New Israeli Sheqel	0.049690	View
61	GMD	INR Indian Rupee	1.1733	View
62	GMD	IQD Iraqi Dinar	18.1295	View
63	GMD	IRR Iranian Rial	582.1453	View
64	GMD	ISK Iceland Krona	1.9192	View
65	GMD	JMD Jamaican Dollar	2.1709	View
66	GMD	JOD Jordanian Dinar	0.009809	View
67	GMD	JPY Yen	2.1238	View
68	GMD	KES Kenyan Shilling	1.7917	View
69	GMD	KGS Som	1.2010	View
70	GMD	KHR Riel	55.7413	View
71	GMD	KMF Comoro Franc	6.5031	View
72	GMD	KPW North Korean Won	12.4518	View
73	GMD	KRW Won	19.8313	View
74	GMD	KWD Kuwaiti Dinar	0.004253	View
75	GMD	KYD Cayman Islands Dollar	0.011439	View
76	GMD	KZT Tenge	7.1502	View
77	GMD	LAK Kip	303.2920	View
78	GMD	LBP Lebanese Pound	1240.12	View
79	GMD	LKR Sri Lanka Rupee	3.9540	View
80	GMD	LRD Liberian Dollar	2.4846	View
81	GMD	LSL Loti	0.246280	View
82	GMD	LTL Lithuanian Litas	0.045641	View
83	GMD	LVL Latvian Lats	0.009290	View
84	GMD	LYD Libyan Dinar	0.067517	View
85	GMD	MAD Moroccan Dirham	0.135847	View
86	GMD	MDL Moldovan Leu	0.253776	View
87	GMD	MGA Malagasy Ariary	62.1413	View
88	GMD	MKD Denar	0.812576	View
89	GMD	MMK Kyat	29.0488	View
90	GMD	MNT Tugrik	47.4979	View
91	GMD	MOP Pataca	0.110811	View
92	GMD	MRO Ouguiya	5.4980	View
93	GMD	MUR Mauritius Rupee	0.649573	View
94	GMD	MVR Rufiyaa	0.213615	View
95	GMD	MWK Kwacha	23.9929	View
96	GMD	MXN Mexican Peso	0.279449	View
97	GMD	MYR Malaysian Ringgit	0.061569	View
98	GMD	MZN Mozambique Metical	0.884004	View
99	GMD	NAD Namibia Dollar	0.246280	View
100	GMD	NGN Naira	21.4040	View
101	GMD	NIO Cordoba Oro	0.509274	View
102	GMD	NOK Norwegian Krone	0.153588	View
103	GMD	NPR Nepalese Rupee	1.8797	View
104	GMD	NZD New Zealand Dollar	0.023964	View
105	GMD	OMR Rial Omani	0.005271	View
106	GMD	PAB Balboa	0.013835	View
107	GMD	PEN Sol	0.051681	View
108	GMD	PGK Kina	0.054180	View
109	GMD	PHP Philippine Peso	0.810851	View
110	GMD	PKR Pakistan Rupee	3.7993	View
111	GMD	PLN Zloty	0.056094	View
112	GMD	PYG Guarani	108.3141	View
113	GMD	QAR Qatari Rial	0.050362	View
114	GMD	RON New Romanian Leu	0.065419	View
115	GMD	RSD Serbian Dinar	1.5459	View
116	GMD	RUB Russian Ruble	1.4524	View
117	GMD	RWF Rwanda Franc	19.2291	View
118	GMD	SAR Saudi Riyal	0.051398	View
119	GMD	SBD Solomon Islands Dollar	0.115700	View
120	GMD	SCR Seychelles Rupee	0.195740	View
121	GMD	SDG Sudanese Pound	8.3182	View
122	GMD	SEK Swedish Krona	0.151473	View
123	GMD	SGD Singapore Dollar	0.018639	View
124	GMD	SHP Saint Helena Pound	0.010921	View
125	GMD	SLL Leone	314.6844	View
126	GMD	SOS Somali Shilling	7.8882	View
127	GMD	SRD Surinam Dollar	0.490636	View
128	GMD	STD Dobra	324.7599	View
129	GMD	SVC El Salvador Colon	0.121063	View
130	GMD	SYP Syrian Pound	179.8910	View
131	GMD	SZL Lilangeni	0.246280	View
132	GMD	THB Baht	0.472282	View
133	GMD	TJS Somoni	0.150949	View
134	GMD	TMT Turkmenistan New Manat	0.048561	View
135	GMD	TND Tunisian Dinar	0.043774	View
136	GMD	TOP Pa’anga	0.032539	View
137	GMD	TRY Turkish Lira	0.483535	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093935	View
139	GMD	TWD New Taiwan Dollar	0.442361	View
140	GMD	TZS Tanzanian Shilling	31.1626	View
141	GMD	UAH Hryvnia	0.576015	View
142	GMD	UGX Uganda Shilling	50.6255	View
143	GMD	USD US Dollar	0.013835	View
144	GMD	UYU Peso Uruguayo	0.615035	View
145	GMD	UZS Uzbekistan Sum	178.2569	View
146	GMD	VEF Bolivar	68944.43	View
147	GMD	VND Dong	347.4077	View
148	GMD	VUV Vatu	1.6776	View
149	GMD	WST Tala	0.040170	View
150	GMD	XAF CFA Franc BEAC	8.6709	View
151	GMD	XCD East Caribbean Dollar	0.037442	View
152	GMD	XOF CFA Franc BCEAO	8.5049	View
153	GMD	XPF CFP Franc	1.5516	View
154	GMD	YER Yemeni Rial	3.4600	View
155	GMD	ZAR Rand	0.247475	View
156	GMD	ZMW Zambian Kwacha	0.380747	View
157	GMD	ZWL Zimbabwe Dollar	880.5165	View

1 GMD = Rate shown in target currency as of Dec 13, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation