P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458608	View
2	MOP	AFN Afghani	8.7103	View
3	MOP	ALL Lek	11.6232	View
4	MOP	AMD Armenian Dram	49.2966	View
5	MOP	ANG Netherlands Antillean Guilder	0.224761	View
6	MOP	AOA Kwanza	115.1972	View
7	MOP	ARS Argentine Peso	127.1371	View
8	MOP	AUD Australian Dollar	0.195728	View
9	MOP	AWG Aruban Florin	0.223496	View
10	MOP	AZN Azerbaijanian Manat	0.207202	View
11	MOP	BAM Convertible Mark	0.233308	View
12	MOP	BBD Barbados Dollar	0.249717	View
13	MOP	BDT Taka	14.9272	View
14	MOP	BGN Bulgarian Lev	0.232171	View
15	MOP	BHD Bahraini Dinar	0.046612	View
16	MOP	BIF Burundi Franc	368.4490	View
17	MOP	BMD Bermudian Dollar	0.124858	View
18	MOP	BND Brunei Dollar	0.164407	View
19	MOP	BOB Boliviano	0.863299	View
20	MOP	BRL Brazilian Real	0.753579	View
21	MOP	BSD Bahamian Dollar	0.124858	View
22	MOP	BTN Ngultrum	10.5968	View
23	MOP	BWP Pula	1.6908	View
24	MOP	BYN Belarussian Ruble	0.408482	View
25	MOP	BZD Belize Dollar	0.252182	View
26	MOP	CAD Canadian Dollar	0.177518	View
27	MOP	CDF Congolese Franc	357.0487	View
28	MOP	CHF Swiss Franc	0.111408	View
29	MOP	CLP Chilean Peso	121.9980	View
30	MOP	CNY Yuan Renminbi	0.908245	View
31	MOP	COP Colombian Peso	547.7827	View
32	MOP	CRC Costa Rican Colon	63.1335	View
33	MOP	CUC Peso Convertible	0.124858	View
34	MOP	CUP Cuban Peso	2.9967	View
35	MOP	CVE Cape Verde Escudo	13.1540	View
36	MOP	CZK Czech Koruna	2.9700	View
37	MOP	DJF Djibouti Franc	22.2315	View
38	MOP	DKK Danish Krone	0.885216	View
39	MOP	DOP Dominican Peso	7.5615	View
40	MOP	DZD Algerian Dinar	16.7096	View
41	MOP	EGP Egyptian Pound	6.3457	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	15.8641	View
44	MOP	EUR Euro	0.118709	View
45	MOP	FJD Fiji Dollar	0.287735	View
46	MOP	FKP Falkland Islands Pound	0.098559	View
47	MOP	GBP Pound Sterling	0.098579	View
48	MOP	GEL Lari	0.354514	View
49	MOP	GHS Ghana Cedi	1.8338	View
50	MOP	GIP Gibraltar Pound	0.098559	View
51	MOP	GMD Dalasi	9.0243	View
52	MOP	GNF Guinea Franc	1077.38	View
53	MOP	GTQ Quetzal	0.962121	View
54	MOP	GYD Guyana Dollar	26.0836	View
55	MOP	HKD Hong Kong Dollar	0.970770	View
56	MOP	HNL Lempira	3.1664	View
57	MOP	HRK Croatian Kuna	0.898782	View
58	MOP	HTG Gourde	16.3878	View
59	MOP	HUF Forint	48.5403	View
60	MOP	IDR Rupiah	2000.28	View
61	MOP	ILS New Israeli Sheqel	0.448424	View
62	MOP	INR Indian Rupee	10.5878	View
63	MOP	IQD Iraqi Dinar	163.6065	View
64	MOP	IRR Iranian Rial	5253.46	View
65	MOP	ISK Iceland Krona	17.3197	View
66	MOP	JMD Jamaican Dollar	19.5905	View
67	MOP	JOD Jordanian Dinar	0.088524	View
68	MOP	JPY Yen	19.1656	View
69	MOP	KES Kenyan Shilling	16.1692	View
70	MOP	KGS Som	10.8379	View
71	MOP	KHR Riel	503.0263	View
72	MOP	KMF Comoro Franc	58.6863	View
73	MOP	KPW North Korean Won	112.3689	View
74	MOP	KRW Won	178.9640	View
75	MOP	KWD Kuwaiti Dinar	0.038388	View
76	MOP	KYD Cayman Islands Dollar	0.103234	View
77	MOP	KZT Tenge	64.5252	View
78	MOP	LAK Kip	2737.00	View
79	MOP	LBP Lebanese Pound	11191.19	View
80	MOP	LKR Sri Lanka Rupee	35.6819	View
81	MOP	LRD Liberian Dollar	22.4214	View
82	MOP	LSL Loti	2.2225	View
83	MOP	LTL Lithuanian Litas	0.411880	View
84	MOP	LVL Latvian Lats	0.083836	View
85	MOP	LYD Libyan Dinar	0.609294	View
86	MOP	MAD Moroccan Dirham	1.2259	View
87	MOP	MDL Moldovan Leu	2.2902	View
88	MOP	MGA Malagasy Ariary	560.7817	View
89	MOP	MKD Denar	7.3329	View
90	MOP	MMK Kyat	262.1453	View
91	MOP	MNT Tugrik	428.6357	View
92	MOP	MRO Ouguiya	49.6154	View
93	MOP	MUR Mauritius Rupee	5.8619	View
94	MOP	MVR Rufiyaa	1.9277	View
95	MOP	MWK Kwacha	216.5193	View
96	MOP	MXN Mexican Peso	2.5218	View
97	MOP	MYR Malaysian Ringgit	0.555619	View
98	MOP	MZN Mozambique Metical	7.9775	View
99	MOP	NAD Namibia Dollar	2.2225	View
100	MOP	NGN Naira	193.1565	View
101	MOP	NIO Cordoba Oro	4.5958	View
102	MOP	NOK Norwegian Krone	1.3860	View
103	MOP	NPR Nepalese Rupee	16.9628	View
104	MOP	NZD New Zealand Dollar	0.216264	View
105	MOP	OMR Rial Omani	0.047572	View
106	MOP	PAB Balboa	0.124858	View
107	MOP	PEN Sol	0.466392	View
108	MOP	PGK Kina	0.488941	View
109	MOP	PHP Philippine Peso	7.3174	View
110	MOP	PKR Pakistan Rupee	34.2857	View
111	MOP	PLN Zloty	0.506212	View
112	MOP	PYG Guarani	977.4597	View
113	MOP	QAR Qatari Rial	0.454485	View
114	MOP	RON New Romanian Leu	0.590365	View
115	MOP	RSD Serbian Dinar	13.9508	View
116	MOP	RUB Russian Ruble	13.1066	View
117	MOP	RWF Rwanda Franc	173.5294	View
118	MOP	SAR Saudi Riyal	0.463834	View
119	MOP	SBD Solomon Islands Dollar	1.0441	View
120	MOP	SCR Seychelles Rupee	1.7664	View
121	MOP	SDG Sudanese Pound	75.0658	View
122	MOP	SEK Swedish Krona	1.3669	View
123	MOP	SGD Singapore Dollar	0.168211	View
124	MOP	SHP Saint Helena Pound	0.098559	View
125	MOP	SLL Leone	2839.81	View
126	MOP	SOS Somali Shilling	71.1857	View
127	MOP	SRD Surinam Dollar	4.4276	View
128	MOP	STD Dobra	2930.73	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.39	View
131	MOP	SZL Lilangeni	2.2225	View
132	MOP	THB Baht	4.2620	View
133	MOP	TJS Somoni	1.3622	View
134	MOP	TMT Turkmenistan New Manat	0.438231	View
135	MOP	TND Tunisian Dinar	0.395034	View
136	MOP	TOP Pa’anga	0.293644	View
137	MOP	TRY Turkish Lira	4.3636	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847700	View
139	MOP	TWD New Taiwan Dollar	3.9920	View
140	MOP	TZS Tanzanian Shilling	281.2209	View
141	MOP	UAH Hryvnia	5.1981	View
142	MOP	UGX Uganda Shilling	456.8595	View
143	MOP	USD US Dollar	0.124858	View
144	MOP	UYU Peso Uruguayo	5.5503	View
145	MOP	UZS Uzbekistan Sum	1608.64	View
146	MOP	VEF Bolivar	622175.55	View
147	MOP	VND Dong	3135.11	View
148	MOP	VUV Vatu	15.1393	View
149	MOP	WST Tala	0.362514	View
150	MOP	XAF CFA Franc BEAC	78.2484	View
151	MOP	XCD East Caribbean Dollar	0.337890	View
152	MOP	XOF CFA Franc BCEAO	76.7508	View
153	MOP	XPF CFP Franc	14.0020	View
154	MOP	YER Yemeni Rial	31.2238	View
155	MOP	ZAR Rand	2.2333	View
156	MOP	ZMW Zambian Kwacha	3.4360	View
157	MOP	ZWL Zimbabwe Dollar	7946.05	View

1 MOP = Rate shown in target currency as of Dec 13, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation