₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.034990	View
2	RUB	AFN Afghani	0.664573	View
3	RUB	ALL Lek	0.886815	View
4	RUB	AMD Armenian Dram	3.7612	View
5	RUB	ANG Netherlands Antillean Guilder	0.017148	View
6	RUB	AOA Kwanza	8.7892	View
7	RUB	ARS Argentine Peso	9.7002	View
8	RUB	AUD Australian Dollar	0.014933	View
9	RUB	AWG Aruban Florin	0.017052	View
10	RUB	AZN Azerbaijanian Manat	0.015809	View
11	RUB	BAM Convertible Mark	0.017800	View
12	RUB	BBD Barbados Dollar	0.019052	View
13	RUB	BDT Taka	1.1389	View
14	RUB	BGN Bulgarian Lev	0.017714	View
15	RUB	BHD Bahraini Dinar	0.003556	View
16	RUB	BIF Burundi Franc	28.1117	View
17	RUB	BMD Bermudian Dollar	0.009526	View
18	RUB	BND Brunei Dollar	0.012543	View
19	RUB	BOB Boliviano	0.065867	View
20	RUB	BRL Brazilian Real	0.057496	View
21	RUB	BSD Bahamian Dollar	0.009526	View
22	RUB	BTN Ngultrum	0.808504	View
23	RUB	BWP Pula	0.129005	View
24	RUB	BYN Belarussian Ruble	0.031166	View
25	RUB	BZD Belize Dollar	0.019240	View
26	RUB	CAD Canadian Dollar	0.013544	View
27	RUB	CDF Congolese Franc	27.2419	View
28	RUB	CHF Swiss Franc	0.008500	View
29	RUB	CLP Chilean Peso	9.3081	View
30	RUB	CNY Yuan Renminbi	0.069296	View
31	RUB	COP Colombian Peso	41.7944	View
32	RUB	CRC Costa Rican Colon	4.8169	View
33	RUB	CUC Peso Convertible	0.009526	View
34	RUB	CUP Cuban Peso	0.228643	View
35	RUB	CVE Cape Verde Escudo	1.0036	View
36	RUB	CZK Czech Koruna	0.226602	View
37	RUB	DJF Djibouti Franc	1.6962	View
38	RUB	DKK Danish Krone	0.067539	View
39	RUB	DOP Dominican Peso	0.576924	View
40	RUB	DZD Algerian Dinar	1.2749	View
41	RUB	EGP Egyptian Pound	0.484160	View
42	RUB	ERN Nakfa	0.142895	View
43	RUB	ETB Ethiopian Birr	1.2104	View
44	RUB	EUR Euro	0.009057	View
45	RUB	FJD Fiji Dollar	0.021953	View
46	RUB	FKP Falkland Islands Pound	0.007519	View
47	RUB	GBP Pound Sterling	0.007521	View
48	RUB	GEL Lari	0.027048	View
49	RUB	GHS Ghana Cedi	0.139914	View
50	RUB	GIP Gibraltar Pound	0.007519	View
51	RUB	GMD Dalasi	0.688530	View
52	RUB	GNF Guinea Franc	82.2011	View
53	RUB	GTQ Quetzal	0.073407	View
54	RUB	GYD Guyana Dollar	1.9901	View
55	RUB	HKD Hong Kong Dollar	0.074067	View
56	RUB	HNL Lempira	0.241587	View
57	RUB	HRK Croatian Kuna	0.068574	View
58	RUB	HTG Gourde	1.2503	View
59	RUB	HUF Forint	3.7035	View
60	RUB	IDR Rupiah	152.6159	View
61	RUB	ILS New Israeli Sheqel	0.034213	View
62	RUB	INR Indian Rupee	0.807822	View
63	RUB	IQD Iraqi Dinar	12.4827	View
64	RUB	IRR Iranian Rial	400.8247	View
65	RUB	ISK Iceland Krona	1.3214	View
66	RUB	JMD Jamaican Dollar	1.4947	View
67	RUB	JOD Jordanian Dinar	0.006754	View
68	RUB	JPY Yen	1.4623	View
69	RUB	KES Kenyan Shilling	1.2337	View
70	RUB	KGS Som	0.826904	View
71	RUB	KHR Riel	38.3796	View
72	RUB	KMF Comoro Franc	4.4776	View
73	RUB	KPW North Korean Won	8.5734	View
74	RUB	KRW Won	13.6545	View
75	RUB	KWD Kuwaiti Dinar	0.002928	View
76	RUB	KYD Cayman Islands Dollar	0.007876	View
77	RUB	KZT Tenge	4.9231	View
78	RUB	LAK Kip	208.8258	View
79	RUB	LBP Lebanese Pound	853.8582	View
80	RUB	LKR Sri Lanka Rupee	2.7224	View
81	RUB	LRD Liberian Dollar	1.7107	View
82	RUB	LSL Loti	0.169571	View
83	RUB	LTL Lithuanian Litas	0.031425	View
84	RUB	LVL Latvian Lats	0.006396	View
85	RUB	LYD Libyan Dinar	0.046487	View
86	RUB	MAD Moroccan Dirham	0.093534	View
87	RUB	MDL Moldovan Leu	0.174732	View
88	RUB	MGA Malagasy Ariary	42.7861	View
89	RUB	MKD Denar	0.559483	View
90	RUB	MMK Kyat	20.0010	View
91	RUB	MNT Tugrik	32.7038	View
92	RUB	MOP Pataca	0.076297	View
93	RUB	MRO Ouguiya	3.7855	View
94	RUB	MUR Mauritius Rupee	0.447250	View
95	RUB	MVR Rufiyaa	0.147081	View
96	RUB	MWK Kwacha	16.5198	View
97	RUB	MXN Mexican Peso	0.192409	View
98	RUB	MYR Malaysian Ringgit	0.042392	View
99	RUB	MZN Mozambique Metical	0.608663	View
100	RUB	NAD Namibia Dollar	0.169571	View
101	RUB	NGN Naira	14.7373	View
102	RUB	NIO Cordoba Oro	0.350650	View
103	RUB	NOK Norwegian Krone	0.105750	View
104	RUB	NPR Nepalese Rupee	1.2942	View
105	RUB	NZD New Zealand Dollar	0.016500	View
106	RUB	OMR Rial Omani	0.003629	View
107	RUB	PAB Balboa	0.009526	View
108	RUB	PEN Sol	0.035584	View
109	RUB	PGK Kina	0.037304	View
110	RUB	PHP Philippine Peso	0.558295	View
111	RUB	PKR Pakistan Rupee	2.6159	View
112	RUB	PLN Zloty	0.038622	View
113	RUB	PYG Guarani	74.5776	View
114	RUB	QAR Qatari Rial	0.034676	View
115	RUB	RON New Romanian Leu	0.045043	View
116	RUB	RSD Serbian Dinar	1.0644	View
117	RUB	RWF Rwanda Franc	13.2398	View
118	RUB	SAR Saudi Riyal	0.035389	View
119	RUB	SBD Solomon Islands Dollar	0.079663	View
120	RUB	SCR Seychelles Rupee	0.134773	View
121	RUB	SDG Sudanese Pound	5.7273	View
122	RUB	SEK Swedish Krona	0.104293	View
123	RUB	SGD Singapore Dollar	0.012834	View
124	RUB	SHP Saint Helena Pound	0.007519	View
125	RUB	SLL Leone	216.6698	View
126	RUB	SOS Somali Shilling	5.4313	View
127	RUB	SRD Surinam Dollar	0.337817	View
128	RUB	STD Dobra	223.6071	View
129	RUB	SVC El Salvador Colon	0.083355	View
130	RUB	SYP Syrian Pound	123.8604	View
131	RUB	SZL Lilangeni	0.169571	View
132	RUB	THB Baht	0.325181	View
133	RUB	TJS Somoni	0.103933	View
134	RUB	TMT Turkmenistan New Manat	0.033435	View
135	RUB	TND Tunisian Dinar	0.030140	View
136	RUB	TOP Pa’anga	0.022404	View
137	RUB	TRY Turkish Lira	0.332928	View
138	RUB	TTD Trinidad and Tobago Dollar	0.064677	View
139	RUB	TWD New Taiwan Dollar	0.304579	View
140	RUB	TZS Tanzanian Shilling	21.4564	View
141	RUB	UAH Hryvnia	0.396604	View
142	RUB	UGX Uganda Shilling	34.8572	View
143	RUB	USD US Dollar	0.009526	View
144	RUB	UYU Peso Uruguayo	0.423470	View
145	RUB	UZS Uzbekistan Sum	122.7353	View
146	RUB	VEF Bolivar	47470.34	View
147	RUB	VND Dong	239.2007	View
148	RUB	VUV Vatu	1.1551	View
149	RUB	WST Tala	0.027658	View
150	RUB	XAF CFA Franc BEAC	5.9701	View
151	RUB	XCD East Caribbean Dollar	0.025780	View
152	RUB	XOF CFA Franc BCEAO	5.8559	View
153	RUB	XPF CFP Franc	1.0683	View
154	RUB	YER Yemeni Rial	2.3823	View
155	RUB	ZAR Rand	0.170394	View
156	RUB	ZMW Zambian Kwacha	0.262155	View
157	RUB	ZWL Zimbabwe Dollar	606.2624	View

1 RUB = Rate shown in target currency as of Dec 13, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation