د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374091	View
2	MAD	AFN Afghani	7.1051	View
3	MAD	ALL Lek	9.4811	View
4	MAD	AMD Armenian Dram	40.2118	View
5	MAD	ANG Netherlands Antillean Guilder	0.183340	View
6	MAD	AOA Kwanza	93.9676	View
7	MAD	ARS Argentine Peso	103.7071	View
8	MAD	AUD Australian Dollar	0.159657	View
9	MAD	AWG Aruban Florin	0.182308	View
10	MAD	AZN Azerbaijanian Manat	0.169017	View
11	MAD	BAM Convertible Mark	0.190312	View
12	MAD	BBD Barbados Dollar	0.203696	View
13	MAD	BDT Taka	12.1763	View
14	MAD	BGN Bulgarian Lev	0.189385	View
15	MAD	BHD Bahraini Dinar	0.038022	View
16	MAD	BIF Burundi Franc	300.5477	View
17	MAD	BMD Bermudian Dollar	0.101848	View
18	MAD	BND Brunei Dollar	0.134109	View
19	MAD	BOB Boliviano	0.704202	View
20	MAD	BRL Brazilian Real	0.614702	View
21	MAD	BSD Bahamian Dollar	0.101848	View
22	MAD	BTN Ngultrum	8.6439	View
23	MAD	BWP Pula	1.3792	View
24	MAD	BYN Belarussian Ruble	0.333203	View
25	MAD	BZD Belize Dollar	0.205708	View
26	MAD	CAD Canadian Dollar	0.144803	View
27	MAD	CDF Congolese Franc	291.2484	View
28	MAD	CHF Swiss Franc	0.090877	View
29	MAD	CLP Chilean Peso	99.5150	View
30	MAD	CNY Yuan Renminbi	0.740865	View
31	MAD	COP Colombian Peso	446.8322	View
32	MAD	CRC Costa Rican Colon	51.4986	View
33	MAD	CUC Peso Convertible	0.101848	View
34	MAD	CUP Cuban Peso	2.4445	View
35	MAD	CVE Cape Verde Escudo	10.7298	View
36	MAD	CZK Czech Koruna	2.4227	View
37	MAD	DJF Djibouti Franc	18.1345	View
38	MAD	DKK Danish Krone	0.722080	View
39	MAD	DOP Dominican Peso	6.1680	View
40	MAD	DZD Algerian Dinar	13.6302	View
41	MAD	EGP Egyptian Pound	5.1763	View
42	MAD	ERN Nakfa	1.5277	View
43	MAD	ETB Ethiopian Birr	12.9405	View
44	MAD	EUR Euro	0.096832	View
45	MAD	FJD Fiji Dollar	0.234708	View
46	MAD	FKP Falkland Islands Pound	0.080395	View
47	MAD	GBP Pound Sterling	0.080412	View
48	MAD	GEL Lari	0.289181	View
49	MAD	GHS Ghana Cedi	1.4959	View
50	MAD	GIP Gibraltar Pound	0.080395	View
51	MAD	GMD Dalasi	7.3612	View
52	MAD	GNF Guinea Franc	878.8290	View
53	MAD	GTQ Quetzal	0.784812	View
54	MAD	GYD Guyana Dollar	21.2767	View
55	MAD	HKD Hong Kong Dollar	0.791867	View
56	MAD	HNL Lempira	2.5829	View
57	MAD	HRK Croatian Kuna	0.733146	View
58	MAD	HTG Gourde	13.3677	View
59	MAD	HUF Forint	39.5948	View
60	MAD	IDR Rupiah	1631.65	View
61	MAD	ILS New Israeli Sheqel	0.365784	View
62	MAD	INR Indian Rupee	8.6366	View
63	MAD	IQD Iraqi Dinar	133.4556	View
64	MAD	IRR Iranian Rial	4285.30	View
65	MAD	ISK Iceland Krona	14.1279	View
66	MAD	JMD Jamaican Dollar	15.9802	View
67	MAD	JOD Jordanian Dinar	0.072210	View
68	MAD	JPY Yen	15.6336	View
69	MAD	KES Kenyan Shilling	13.1894	View
70	MAD	KGS Som	8.8406	View
71	MAD	KHR Riel	410.3239	View
72	MAD	KMF Comoro Franc	47.8710	View
73	MAD	KPW North Korean Won	91.6605	View
74	MAD	KRW Won	145.9828	View
75	MAD	KWD Kuwaiti Dinar	0.031314	View
76	MAD	KYD Cayman Islands Dollar	0.084209	View
77	MAD	KZT Tenge	52.6339	View
78	MAD	LAK Kip	2232.60	View
79	MAD	LBP Lebanese Pound	9128.78	View
80	MAD	LKR Sri Lanka Rupee	29.1061	View
81	MAD	LRD Liberian Dollar	18.2894	View
82	MAD	LSL Loti	1.8129	View
83	MAD	LTL Lithuanian Litas	0.335975	View
84	MAD	LVL Latvian Lats	0.068386	View
85	MAD	LYD Libyan Dinar	0.497008	View
86	MAD	MDL Moldovan Leu	1.8681	View
87	MAD	MGA Malagasy Ariary	457.4356	View
88	MAD	MKD Denar	5.9816	View
89	MAD	MMK Kyat	213.8347	View
90	MAD	MNT Tugrik	349.6427	View
91	MAD	MOP Pataca	0.815710	View
92	MAD	MRO Ouguiya	40.4718	View
93	MAD	MUR Mauritius Rupee	4.7817	View
94	MAD	MVR Rufiyaa	1.5725	View
95	MAD	MWK Kwacha	176.6171	View
96	MAD	MXN Mexican Peso	2.0571	View
97	MAD	MYR Malaysian Ringgit	0.453224	View
98	MAD	MZN Mozambique Metical	6.5073	View
99	MAD	NAD Namibia Dollar	1.8129	View
100	MAD	NGN Naira	157.5598	View
101	MAD	NIO Cordoba Oro	3.7489	View
102	MAD	NOK Norwegian Krone	1.1306	View
103	MAD	NPR Nepalese Rupee	13.8367	View
104	MAD	NZD New Zealand Dollar	0.176409	View
105	MAD	OMR Rial Omani	0.038805	View
106	MAD	PAB Balboa	0.101848	View
107	MAD	PEN Sol	0.380441	View
108	MAD	PGK Kina	0.398834	View
109	MAD	PHP Philippine Peso	5.9689	View
110	MAD	PKR Pakistan Rupee	27.9672	View
111	MAD	PLN Zloty	0.412923	View
112	MAD	PYG Guarani	797.3243	View
113	MAD	QAR Qatari Rial	0.370728	View
114	MAD	RON New Romanian Leu	0.481567	View
115	MAD	RSD Serbian Dinar	11.3799	View
116	MAD	RUB Russian Ruble	10.6912	View
117	MAD	RWF Rwanda Franc	141.5498	View
118	MAD	SAR Saudi Riyal	0.378354	View
119	MAD	SBD Solomon Islands Dollar	0.851695	View
120	MAD	SCR Seychelles Rupee	1.4409	View
121	MAD	SDG Sudanese Pound	61.2319	View
122	MAD	SEK Swedish Krona	1.1150	View
123	MAD	SGD Singapore Dollar	0.137211	View
124	MAD	SHP Saint Helena Pound	0.080395	View
125	MAD	SLL Leone	2316.46	View
126	MAD	SOS Somali Shilling	58.0670	View
127	MAD	SRD Surinam Dollar	3.6117	View
128	MAD	STD Dobra	2390.63	View
129	MAD	SVC El Salvador Colon	0.891174	View
130	MAD	SYP Syrian Pound	1324.22	View
131	MAD	SZL Lilangeni	1.8129	View
132	MAD	THB Baht	3.4766	View
133	MAD	TJS Somoni	1.1112	View
134	MAD	TMT Turkmenistan New Manat	0.357470	View
135	MAD	TND Tunisian Dinar	0.322233	View
136	MAD	TOP Pa’anga	0.239528	View
137	MAD	TRY Turkish Lira	3.5594	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691478	View
139	MAD	TWD New Taiwan Dollar	3.2563	View
140	MAD	TZS Tanzanian Shilling	229.3949	View
141	MAD	UAH Hryvnia	4.2402	View
142	MAD	UGX Uganda Shilling	372.6652	View
143	MAD	USD US Dollar	0.101848	View
144	MAD	UYU Peso Uruguayo	4.5274	View
145	MAD	UZS Uzbekistan Sum	1312.19	View
146	MAD	VEF Bolivar	507515.22	View
147	MAD	VND Dong	2557.34	View
148	MAD	VUV Vatu	12.3493	View
149	MAD	WST Tala	0.295707	View
150	MAD	XAF CFA Franc BEAC	63.8281	View
151	MAD	XCD East Caribbean Dollar	0.275621	View
152	MAD	XOF CFA Franc BCEAO	62.6064	View
153	MAD	XPF CFP Franc	11.4216	View
154	MAD	YER Yemeni Rial	25.4696	View
155	MAD	ZAR Rand	1.8217	View
156	MAD	ZMW Zambian Kwacha	2.8028	View
157	MAD	ZWL Zimbabwe Dollar	6481.68	View

1 MAD = Rate shown in target currency as of Dec 13, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation