L LSL HISTORICAL

Loti Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206347	View
2	LSL	AFN Afghani	3.9191	View
3	LSL	ALL Lek	5.2297	View
4	LSL	AMD Armenian Dram	22.1806	View
5	LSL	ANG Netherlands Antillean Guilder	0.101129	View
6	LSL	AOA Kwanza	51.8321	View
7	LSL	ARS Argentine Peso	57.2043	View
8	LSL	AUD Australian Dollar	0.088066	View
9	LSL	AWG Aruban Florin	0.100560	View
10	LSL	AZN Azerbaijanian Manat	0.093229	View
11	LSL	BAM Convertible Mark	0.104975	View
12	LSL	BBD Barbados Dollar	0.112358	View
13	LSL	BDT Taka	6.7164	View
14	LSL	BGN Bulgarian Lev	0.104463	View
15	LSL	BHD Bahraini Dinar	0.020972	View
16	LSL	BIF Burundi Franc	165.7807	View
17	LSL	BMD Bermudian Dollar	0.056179	View
18	LSL	BND Brunei Dollar	0.073973	View
19	LSL	BOB Boliviano	0.388434	View
20	LSL	BRL Brazilian Real	0.339067	View
21	LSL	BSD Bahamian Dollar	0.056179	View
22	LSL	BTN Ngultrum	4.7679	View
23	LSL	BWP Pula	0.760774	View
24	LSL	BYN Belarussian Ruble	0.183793	View
25	LSL	BZD Belize Dollar	0.113467	View
26	LSL	CAD Canadian Dollar	0.079872	View
27	LSL	CDF Congolese Franc	160.6513	View
28	LSL	CHF Swiss Franc	0.050127	View
29	LSL	CLP Chilean Peso	54.8920	View
30	LSL	CNY Yuan Renminbi	0.408658	View
31	LSL	COP Colombian Peso	246.4705	View
32	LSL	CRC Costa Rican Colon	28.4064	View
33	LSL	CUC Peso Convertible	0.056179	View
34	LSL	CUP Cuban Peso	1.3484	View
35	LSL	CVE Cape Verde Escudo	5.9185	View
36	LSL	CZK Czech Koruna	1.3363	View
37	LSL	DJF Djibouti Franc	10.0029	View
38	LSL	DKK Danish Krone	0.398296	View
39	LSL	DOP Dominican Peso	3.4022	View
40	LSL	DZD Algerian Dinar	7.5184	View
41	LSL	EGP Egyptian Pound	2.8552	View
42	LSL	ERN Nakfa	0.842687	View
43	LSL	ETB Ethiopian Birr	7.1379	View
44	LSL	EUR Euro	0.053412	View
45	LSL	FJD Fiji Dollar	0.129464	View
46	LSL	FKP Falkland Islands Pound	0.044345	View
47	LSL	GBP Pound Sterling	0.044355	View
48	LSL	GEL Lari	0.159510	View
49	LSL	GHS Ghana Cedi	0.825106	View
50	LSL	GIP Gibraltar Pound	0.044345	View
51	LSL	GMD Dalasi	4.0604	View
52	LSL	GNF Guinea Franc	484.7579	View
53	LSL	GTQ Quetzal	0.432899	View
54	LSL	GYD Guyana Dollar	11.7361	View
55	LSL	HKD Hong Kong Dollar	0.436790	View
56	LSL	HNL Lempira	1.4247	View
57	LSL	HRK Croatian Kuna	0.404400	View
58	LSL	HTG Gourde	7.3735	View
59	LSL	HUF Forint	21.8403	View
60	LSL	IDR Rupiah	900.0094	View
61	LSL	ILS New Israeli Sheqel	0.201765	View
62	LSL	INR Indian Rupee	4.7639	View
63	LSL	IQD Iraqi Dinar	73.6135	View
64	LSL	IRR Iranian Rial	2363.75	View
65	LSL	ISK Iceland Krona	7.7929	View
66	LSL	JMD Jamaican Dollar	8.8146	View
67	LSL	JOD Jordanian Dinar	0.039831	View
68	LSL	JPY Yen	8.6234	View
69	LSL	KES Kenyan Shilling	7.2752	View
70	LSL	KGS Som	4.8764	View
71	LSL	KHR Riel	226.3327	View
72	LSL	KMF Comoro Franc	26.4054	View
73	LSL	KPW North Korean Won	50.5595	View
74	LSL	KRW Won	80.5234	View
75	LSL	KWD Kuwaiti Dinar	0.017272	View
76	LSL	KYD Cayman Islands Dollar	0.046449	View
77	LSL	KZT Tenge	29.0326	View
78	LSL	LAK Kip	1231.49	View
79	LSL	LBP Lebanese Pound	5035.39	View
80	LSL	LKR Sri Lanka Rupee	16.0548	View
81	LSL	LRD Liberian Dollar	10.0884	View
82	LSL	LTL Lithuanian Litas	0.185322	View
83	LSL	LVL Latvian Lats	0.037721	View
84	LSL	LYD Libyan Dinar	0.274147	View
85	LSL	MAD Moroccan Dirham	0.551595	View
86	LSL	MDL Moldovan Leu	1.0304	View
87	LSL	MGA Malagasy Ariary	252.3193	View
88	LSL	MKD Denar	3.2994	View
89	LSL	MMK Kyat	117.9502	View
90	LSL	MNT Tugrik	192.8612	View
91	LSL	MOP Pataca	0.449942	View
92	LSL	MRO Ouguiya	22.3240	View
93	LSL	MUR Mauritius Rupee	2.6375	View
94	LSL	MVR Rufiyaa	0.867369	View
95	LSL	MWK Kwacha	97.4212	View
96	LSL	MXN Mexican Peso	1.1347	View
97	LSL	MYR Malaysian Ringgit	0.249996	View
98	LSL	MZN Mozambique Metical	3.5894	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9093	View
101	LSL	NIO Cordoba Oro	2.0679	View
102	LSL	NOK Norwegian Krone	0.623632	View
103	LSL	NPR Nepalese Rupee	7.6323	View
104	LSL	NZD New Zealand Dollar	0.097306	View
105	LSL	OMR Rial Omani	0.021404	View
106	LSL	PAB Balboa	0.056179	View
107	LSL	PEN Sol	0.209849	View
108	LSL	PGK Kina	0.219995	View
109	LSL	PHP Philippine Peso	3.2924	View
110	LSL	PKR Pakistan Rupee	15.4266	View
111	LSL	PLN Zloty	0.227766	View
112	LSL	PYG Guarani	439.8003	View
113	LSL	QAR Qatari Rial	0.204492	View
114	LSL	RON New Romanian Leu	0.265630	View
115	LSL	RSD Serbian Dinar	6.2771	View
116	LSL	RUB Russian Ruble	5.8972	View
117	LSL	RWF Rwanda Franc	78.0782	View
118	LSL	SAR Saudi Riyal	0.208698	View
119	LSL	SBD Solomon Islands Dollar	0.469791	View
120	LSL	SCR Seychelles Rupee	0.794786	View
121	LSL	SDG Sudanese Pound	33.7752	View
122	LSL	SEK Swedish Krona	0.615043	View
123	LSL	SGD Singapore Dollar	0.075685	View
124	LSL	SHP Saint Helena Pound	0.044345	View
125	LSL	SLL Leone	1277.75	View
126	LSL	SOS Somali Shilling	32.0295	View
127	LSL	SRD Surinam Dollar	1.9922	View
128	LSL	STD Dobra	1318.66	View
129	LSL	SVC El Salvador Colon	0.491567	View
130	LSL	SYP Syrian Pound	730.4321	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9177	View
133	LSL	TJS Somoni	0.612917	View
134	LSL	TMT Turkmenistan New Manat	0.197178	View
135	LSL	TND Tunisian Dinar	0.177742	View
136	LSL	TOP Pa’anga	0.132122	View
137	LSL	TRY Turkish Lira	1.9634	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381416	View
139	LSL	TWD New Taiwan Dollar	1.7962	View
140	LSL	TZS Tanzanian Shilling	126.5331	View
141	LSL	UAH Hryvnia	2.3389	View
142	LSL	UGX Uganda Shilling	205.5604	View
143	LSL	USD US Dollar	0.056179	View
144	LSL	UYU Peso Uruguayo	2.4973	View
145	LSL	UZS Uzbekistan Sum	723.7969	View
146	LSL	VEF Bolivar	279942.99	View
147	LSL	VND Dong	1410.62	View
148	LSL	VUV Vatu	6.8118	View
149	LSL	WST Tala	0.163110	View
150	LSL	XAF CFA Franc BEAC	35.2073	View
151	LSL	XCD East Caribbean Dollar	0.152031	View
152	LSL	XOF CFA Franc BCEAO	34.5334	View
153	LSL	XPF CFP Franc	6.3001	View
154	LSL	YER Yemeni Rial	14.0489	View
155	LSL	ZAR Rand	1.0049	View
156	LSL	ZMW Zambian Kwacha	1.5460	View
157	LSL	ZWL Zimbabwe Dollar	3575.26	View

1 LSL = Rate shown in target currency as of Dec 13, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation