Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028908	View
2	ETB	AFN Afghani	0.549059	View
3	ETB	ALL Lek	0.732671	View
4	ETB	AMD Armenian Dram	3.1074	View
5	ETB	ANG Netherlands Antillean Guilder	0.014167	View
6	ETB	AOA Kwanza	7.2615	View
7	ETB	ARS Argentine Peso	8.0142	View
8	ETB	AUD Australian Dollar	0.012337	View
9	ETB	AWG Aruban Florin	0.014088	View
10	ETB	AZN Azerbaijanian Manat	0.013061	View
11	ETB	BAM Convertible Mark	0.014706	View
12	ETB	BBD Barbados Dollar	0.015741	View
13	ETB	BDT Taka	0.940942	View
14	ETB	BGN Bulgarian Lev	0.014635	View
15	ETB	BHD Bahraini Dinar	0.002938	View
16	ETB	BIF Burundi Franc	23.2254	View
17	ETB	BMD Bermudian Dollar	0.007870	View
18	ETB	BND Brunei Dollar	0.010363	View
19	ETB	BOB Boliviano	0.054418	View
20	ETB	BRL Brazilian Real	0.047502	View
21	ETB	BSD Bahamian Dollar	0.007870	View
22	ETB	BTN Ngultrum	0.667972	View
23	ETB	BWP Pula	0.106582	View
24	ETB	BYN Belarussian Ruble	0.025748	View
25	ETB	BZD Belize Dollar	0.015896	View
26	ETB	CAD Canadian Dollar	0.011189	View
27	ETB	CDF Congolese Franc	22.5068	View
28	ETB	CHF Swiss Franc	0.007022	View
29	ETB	CLP Chilean Peso	7.6902	View
30	ETB	CNY Yuan Renminbi	0.057251	View
31	ETB	COP Colombian Peso	34.5298	View
32	ETB	CRC Costa Rican Colon	3.9796	View
33	ETB	CUC Peso Convertible	0.007870	View
34	ETB	CUP Cuban Peso	0.188901	View
35	ETB	CVE Cape Verde Escudo	0.829168	View
36	ETB	CZK Czech Koruna	0.187214	View
37	ETB	DJF Djibouti Franc	1.4014	View
38	ETB	DKK Danish Krone	0.055800	View
39	ETB	DOP Dominican Peso	0.476644	View
40	ETB	DZD Algerian Dinar	1.0533	View
41	ETB	EGP Egyptian Pound	0.400004	View
42	ETB	ERN Nakfa	0.118057	View
43	ETB	EUR Euro	0.007482	View
44	ETB	FJD Fiji Dollar	0.018137	View
45	ETB	FKP Falkland Islands Pound	0.006212	View
46	ETB	GBP Pound Sterling	0.006214	View
47	ETB	GEL Lari	0.022346	View
48	ETB	GHS Ghana Cedi	0.115594	View
49	ETB	GIP Gibraltar Pound	0.006212	View
50	ETB	GMD Dalasi	0.568851	View
51	ETB	GNF Guinea Franc	67.9131	View
52	ETB	GTQ Quetzal	0.060647	View
53	ETB	GYD Guyana Dollar	1.6442	View
54	ETB	HKD Hong Kong Dollar	0.061193	View
55	ETB	HNL Lempira	0.199595	View
56	ETB	HRK Croatian Kuna	0.056655	View
57	ETB	HTG Gourde	1.0330	View
58	ETB	HUF Forint	3.0598	View
59	ETB	IDR Rupiah	126.0886	View
60	ETB	ILS New Israeli Sheqel	0.028266	View
61	ETB	INR Indian Rupee	0.667408	View
62	ETB	IQD Iraqi Dinar	10.3130	View
63	ETB	IRR Iranian Rial	331.1544	View
64	ETB	ISK Iceland Krona	1.0918	View
65	ETB	JMD Jamaican Dollar	1.2349	View
66	ETB	JOD Jordanian Dinar	0.005580	View
67	ETB	JPY Yen	1.2081	View
68	ETB	KES Kenyan Shilling	1.0192	View
69	ETB	KGS Som	0.683173	View
70	ETB	KHR Riel	31.7085	View
71	ETB	KMF Comoro Franc	3.6993	View
72	ETB	KPW North Korean Won	7.0832	View
73	ETB	KRW Won	11.2811	View
74	ETB	KWD Kuwaiti Dinar	0.002419	View
75	ETB	KYD Cayman Islands Dollar	0.006507	View
76	ETB	KZT Tenge	4.0674	View
77	ETB	LAK Kip	172.5282	View
78	ETB	LBP Lebanese Pound	705.4427	View
79	ETB	LKR Sri Lanka Rupee	2.2492	View
80	ETB	LRD Liberian Dollar	1.4133	View
81	ETB	LSL Loti	0.140096	View
82	ETB	LTL Lithuanian Litas	0.025963	View
83	ETB	LVL Latvian Lats	0.005284	View
84	ETB	LYD Libyan Dinar	0.038407	View
85	ETB	MAD Moroccan Dirham	0.077276	View
86	ETB	MDL Moldovan Leu	0.144361	View
87	ETB	MGA Malagasy Ariary	35.3492	View
88	ETB	MKD Denar	0.462235	View
89	ETB	MMK Kyat	16.5245	View
90	ETB	MNT Tugrik	27.0193	View
91	ETB	MOP Pataca	0.063035	View
92	ETB	MRO Ouguiya	3.1275	View
93	ETB	MUR Mauritius Rupee	0.369510	View
94	ETB	MVR Rufiyaa	0.121515	View
95	ETB	MWK Kwacha	13.6484	View
96	ETB	MXN Mexican Peso	0.158965	View
97	ETB	MYR Malaysian Ringgit	0.035023	View
98	ETB	MZN Mozambique Metical	0.502867	View
99	ETB	NAD Namibia Dollar	0.140096	View
100	ETB	NGN Naira	12.1757	View
101	ETB	NIO Cordoba Oro	0.289701	View
102	ETB	NOK Norwegian Krone	0.087368	View
103	ETB	NPR Nepalese Rupee	1.0693	View
104	ETB	NZD New Zealand Dollar	0.013632	View
105	ETB	OMR Rial Omani	0.002998	View
106	ETB	PAB Balboa	0.007870	View
107	ETB	PEN Sol	0.029399	View
108	ETB	PGK Kina	0.030820	View
109	ETB	PHP Philippine Peso	0.461254	View
110	ETB	PKR Pakistan Rupee	2.1612	View
111	ETB	PLN Zloty	0.031909	View
112	ETB	PYG Guarani	61.6147	View
113	ETB	QAR Qatari Rial	0.028648	View
114	ETB	RON New Romanian Leu	0.037214	View
115	ETB	RSD Serbian Dinar	0.879398	View
116	ETB	RUB Russian Ruble	0.826182	View
117	ETB	RWF Rwanda Franc	10.9385	View
118	ETB	SAR Saudi Riyal	0.029238	View
119	ETB	SBD Solomon Islands Dollar	0.065816	View
120	ETB	SCR Seychelles Rupee	0.111347	View
121	ETB	SDG Sudanese Pound	4.7318	View
122	ETB	SEK Swedish Krona	0.086165	View
123	ETB	SGD Singapore Dollar	0.010603	View
124	ETB	SHP Saint Helena Pound	0.006212	View
125	ETB	SLL Leone	179.0088	View
126	ETB	SOS Somali Shilling	4.4872	View
127	ETB	SRD Surinam Dollar	0.279099	View
128	ETB	STD Dobra	184.7403	View
129	ETB	SVC El Salvador Colon	0.068867	View
130	ETB	SYP Syrian Pound	102.3313	View
131	ETB	SZL Lilangeni	0.140096	View
132	ETB	THB Baht	0.268658	View
133	ETB	TJS Somoni	0.085867	View
134	ETB	TMT Turkmenistan New Manat	0.027624	View
135	ETB	TND Tunisian Dinar	0.024901	View
136	ETB	TOP Pa’anga	0.018510	View
137	ETB	TRY Turkish Lira	0.275059	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053435	View
139	ETB	TWD New Taiwan Dollar	0.251638	View
140	ETB	TZS Tanzanian Shilling	17.7269	View
141	ETB	UAH Hryvnia	0.327667	View
142	ETB	UGX Uganda Shilling	28.7984	View
143	ETB	USD US Dollar	0.007870	View
144	ETB	UYU Peso Uruguayo	0.349863	View
145	ETB	UZS Uzbekistan Sum	101.4017	View
146	ETB	VEF Bolivar	39219.16	View
147	ETB	VND Dong	197.6235	View
148	ETB	VUV Vatu	0.954313	View
149	ETB	WST Tala	0.022851	View
150	ETB	XAF CFA Franc BEAC	4.9324	View
151	ETB	XCD East Caribbean Dollar	0.021299	View
152	ETB	XOF CFA Franc BCEAO	4.8380	View
153	ETB	XPF CFP Franc	0.882624	View
154	ETB	YER Yemeni Rial	1.9682	View
155	ETB	ZAR Rand	0.140776	View
156	ETB	ZMW Zambian Kwacha	0.216588	View
157	ETB	ZWL Zimbabwe Dollar	500.8833	View

1 ETB = Rate shown in target currency as of Dec 13, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation