Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.024395	View
3	CDF	ALL Lek	0.032553	View
4	CDF	AMD Armenian Dram	0.138066	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322637	View
7	CDF	ARS Argentine Peso	0.356077	View
8	CDF	AUD Australian Dollar	0.000548	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000653	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041807	View
14	CDF	BGN Bulgarian Lev	0.000650	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0319	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000460	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.002110	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029678	View
23	CDF	BWP Pula	0.004735	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000497	View
27	CDF	CHF Swiss Franc	0.000312	View
28	CDF	CLP Chilean Peso	0.341684	View
29	CDF	CNY Yuan Renminbi	0.002543	View
30	CDF	COP Colombian Peso	1.5342	View
31	CDF	CRC Costa Rican Colon	0.176820	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008393	View
34	CDF	CVE Cape Verde Escudo	0.036840	View
35	CDF	CZK Czech Koruna	0.008318	View
36	CDF	DJF Djibouti Franc	0.062264	View
37	CDF	DKK Danish Krone	0.002479	View
38	CDF	DOP Dominican Peso	0.021177	View
39	CDF	DZD Algerian Dinar	0.046799	View
40	CDF	EGP Egyptian Pound	0.017772	View
41	CDF	ERN Nakfa	0.005245	View
42	CDF	ETB Ethiopian Birr	0.044431	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000805	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000992	View
48	CDF	GHS Ghana Cedi	0.005136	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.025274	View
51	CDF	GNF Guinea Franc	3.0175	View
52	CDF	GTQ Quetzal	0.002694	View
53	CDF	GYD Guyana Dollar	0.073053	View
54	CDF	HKD Hong Kong Dollar	0.002718	View
55	CDF	HNL Lempira	0.008868	View
56	CDF	HRK Croatian Kuna	0.002517	View
57	CDF	HTG Gourde	0.045897	View
58	CDF	HUF Forint	0.135948	View
59	CDF	IDR Rupiah	5.6023	View
60	CDF	ILS New Israeli Sheqel	0.001255	View
61	CDF	INR Indian Rupee	0.029653	View
62	CDF	IQD Iraqi Dinar	0.458219	View
63	CDF	IRR Iranian Rial	14.7136	View
64	CDF	ISK Iceland Krona	0.048507	View
65	CDF	JMD Jamaican Dollar	0.054867	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053677	View
68	CDF	KES Kenyan Shilling	0.045285	View
69	CDF	KGS Som	0.030354	View
70	CDF	KHR Riel	1.4088	View
71	CDF	KMF Comoro Franc	0.164364	View
72	CDF	KPW North Korean Won	0.314715	View
73	CDF	KRW Won	0.501231	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.180718	View
77	CDF	LAK Kip	7.6656	View
78	CDF	LBP Lebanese Pound	31.3436	View
79	CDF	LKR Sri Lanka Rupee	0.099935	View
80	CDF	LRD Liberian Dollar	0.062796	View
81	CDF	LSL Loti	0.006224	View
82	CDF	LTL Lithuanian Litas	0.001153	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001706	View
85	CDF	MAD Moroccan Dirham	0.003433	View
86	CDF	MDL Moldovan Leu	0.006414	View
87	CDF	MGA Malagasy Ariary	1.5706	View
88	CDF	MKD Denar	0.020537	View
89	CDF	MMK Kyat	0.734200	View
90	CDF	MNT Tugrik	1.2005	View
91	CDF	MOP Pataca	0.002800	View
92	CDF	MRO Ouguiya	0.138959	View
93	CDF	MUR Mauritius Rupee	0.016417	View
94	CDF	MVR Rufiyaa	0.005399	View
95	CDF	MWK Kwacha	0.606413	View
96	CDF	MXN Mexican Peso	0.007063	View
97	CDF	MYR Malaysian Ringgit	0.001556	View
98	CDF	MZN Mozambique Metical	0.022342	View
99	CDF	NAD Namibia Dollar	0.006224	View
100	CDF	NGN Naira	0.540980	View
101	CDF	NIO Cordoba Oro	0.012871	View
102	CDF	NOK Norwegian Krone	0.003881	View
103	CDF	NPR Nepalese Rupee	0.047508	View
104	CDF	NZD New Zealand Dollar	0.000605	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001306	View
108	CDF	PGK Kina	0.001369	View
109	CDF	PHP Philippine Peso	0.020494	View
110	CDF	PKR Pakistan Rupee	0.096025	View
111	CDF	PLN Zloty	0.001417	View
112	CDF	PYG Guarani	2.7376	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001653	View
115	CDF	RSD Serbian Dinar	0.039072	View
116	CDF	RUB Russian Ruble	0.036708	View
117	CDF	RWF Rwanda Franc	0.486010	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002924	View
120	CDF	SCR Seychelles Rupee	0.004947	View
121	CDF	SDG Sudanese Pound	0.210239	View
122	CDF	SEK Swedish Krona	0.003828	View
123	CDF	SGD Singapore Dollar	0.000471	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9536	View
126	CDF	SOS Somali Shilling	0.199372	View
127	CDF	SRD Surinam Dollar	0.012400	View
128	CDF	STD Dobra	8.2082	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5467	View
131	CDF	SZL Lilangeni	0.006224	View
132	CDF	THB Baht	0.011936	View
133	CDF	TJS Somoni	0.003815	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001106	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.012221	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002374	View
139	CDF	TWD New Taiwan Dollar	0.011180	View
140	CDF	TZS Tanzanian Shilling	0.787626	View
141	CDF	UAH Hryvnia	0.014558	View
142	CDF	UGX Uganda Shilling	1.2795	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015544	View
145	CDF	UZS Uzbekistan Sum	4.5054	View
146	CDF	VEF Bolivar	1742.55	View
147	CDF	VND Dong	8.7806	View
148	CDF	VUV Vatu	0.042401	View
149	CDF	WST Tala	0.001015	View
150	CDF	XAF CFA Franc BEAC	0.219153	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.214958	View
153	CDF	XPF CFP Franc	0.039215	View
154	CDF	YER Yemeni Rial	0.087449	View
155	CDF	ZAR Rand	0.006254	View
156	CDF	ZMW Zambian Kwacha	0.009623	View
157	CDF	ZWL Zimbabwe Dollar	22.2548	View

1 CDF = Rate shown in target currency as of Dec 13, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation