Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.776820	View
2	RON	AFN Afghani	14.7541	View
3	RON	ALL Lek	19.6880	View
4	RON	AMD Armenian Dram	83.5018	View
5	RON	ANG Netherlands Antillean Guilder	0.380716	View
6	RON	AOA Kwanza	195.1286	View
7	RON	ARS Argentine Peso	215.3531	View
8	RON	AUD Australian Dollar	0.331536	View
9	RON	AWG Aruban Florin	0.378573	View
10	RON	AZN Azerbaijanian Manat	0.350973	View
11	RON	BAM Convertible Mark	0.395193	View
12	RON	BBD Barbados Dollar	0.422987	View
13	RON	BDT Taka	25.2846	View
14	RON	BGN Bulgarian Lev	0.393267	View
15	RON	BHD Bahraini Dinar	0.078954	View
16	RON	BIF Burundi Franc	624.1028	View
17	RON	BMD Bermudian Dollar	0.211493	View
18	RON	BND Brunei Dollar	0.278484	View
19	RON	BOB Boliviano	1.4623	View
20	RON	BRL Brazilian Real	1.2765	View
21	RON	BSD Bahamian Dollar	0.211493	View
22	RON	BTN Ngultrum	17.9495	View
23	RON	BWP Pula	2.8640	View
24	RON	BYN Belarussian Ruble	0.691913	View
25	RON	BZD Belize Dollar	0.427163	View
26	RON	CAD Canadian Dollar	0.300691	View
27	RON	CDF Congolese Franc	604.7923	View
28	RON	CHF Swiss Franc	0.188711	View
29	RON	CLP Chilean Peso	206.6481	View
30	RON	CNY Yuan Renminbi	1.5384	View
31	RON	COP Colombian Peso	927.8699	View
32	RON	CRC Costa Rican Colon	106.9396	View
33	RON	CUC Peso Convertible	0.211493	View
34	RON	CUP Cuban Peso	5.0761	View
35	RON	CVE Cape Verde Escudo	22.2811	View
36	RON	CZK Czech Koruna	5.0308	View
37	RON	DJF Djibouti Franc	37.6572	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	12.8082	View
40	RON	DZD Algerian Dinar	28.3039	View
41	RON	EGP Egyptian Pound	10.7488	View
42	RON	ERN Nakfa	3.1724	View
43	RON	ETB Ethiopian Birr	26.8716	View
44	RON	EUR Euro	0.201077	View
45	RON	FJD Fiji Dollar	0.487385	View
46	RON	FKP Falkland Islands Pound	0.166946	View
47	RON	GBP Pound Sterling	0.166980	View
48	RON	GEL Lari	0.600499	View
49	RON	GHS Ghana Cedi	3.1062	View
50	RON	GIP Gibraltar Pound	0.166946	View
51	RON	GMD Dalasi	15.2860	View
52	RON	GNF Guinea Franc	1824.93	View
53	RON	GTQ Quetzal	1.6297	View
54	RON	GYD Guyana Dollar	44.1821	View
55	RON	HKD Hong Kong Dollar	1.6444	View
56	RON	HNL Lempira	5.3635	View
57	RON	HRK Croatian Kuna	1.5224	View
58	RON	HTG Gourde	27.7586	View
59	RON	HUF Forint	82.2207	View
60	RON	IDR Rupiah	3388.20	View
61	RON	ILS New Israeli Sheqel	0.759571	View
62	RON	INR Indian Rupee	17.9343	View
63	RON	IQD Iraqi Dinar	277.1274	View
64	RON	IRR Iranian Rial	8898.65	View
65	RON	ISK Iceland Krona	29.3372	View
66	RON	JMD Jamaican Dollar	33.1837	View
67	RON	JOD Jordanian Dinar	0.149948	View
68	RON	JPY Yen	32.4640	View
69	RON	KES Kenyan Shilling	27.3884	View
70	RON	KGS Som	18.3580	View
71	RON	KHR Riel	852.0586	View
72	RON	KMF Comoro Franc	99.4067	View
73	RON	KPW North Korean Won	190.3377	View
74	RON	KRW Won	303.1409	View
75	RON	KWD Kuwaiti Dinar	0.065025	View
76	RON	KYD Cayman Islands Dollar	0.174865	View
77	RON	KZT Tenge	109.2969	View
78	RON	LAK Kip	4636.11	View
79	RON	LBP Lebanese Pound	18956.37	View
80	RON	LKR Sri Lanka Rupee	60.4404	View
81	RON	LRD Liberian Dollar	37.9789	View
82	RON	LSL Loti	3.7646	View
83	RON	LTL Lithuanian Litas	0.697670	View
84	RON	LVL Latvian Lats	0.142007	View
85	RON	LYD Libyan Dinar	1.0321	View
86	RON	MAD Moroccan Dirham	2.0766	View
87	RON	MDL Moldovan Leu	3.8792	View
88	RON	MGA Malagasy Ariary	949.8885	View
89	RON	MKD Denar	12.4210	View
90	RON	MMK Kyat	444.0387	View
91	RON	MNT Tugrik	726.0510	View
92	RON	MOP Pataca	1.6939	View
93	RON	MRO Ouguiya	84.0418	View
94	RON	MUR Mauritius Rupee	9.9293	View
95	RON	MVR Rufiyaa	3.2653	View
96	RON	MWK Kwacha	366.7545	View
97	RON	MXN Mexican Peso	4.2717	View
98	RON	MYR Malaysian Ringgit	0.941144	View
99	RON	MZN Mozambique Metical	13.5128	View
100	RON	NAD Namibia Dollar	3.7646	View
101	RON	NGN Naira	327.1811	View
102	RON	NIO Cordoba Oro	7.7847	View
103	RON	NOK Norwegian Krone	2.3477	View
104	RON	NPR Nepalese Rupee	28.7326	View
105	RON	NZD New Zealand Dollar	0.366323	View
106	RON	OMR Rial Omani	0.080581	View
107	RON	PAB Balboa	0.211493	View
108	RON	PEN Sol	0.790006	View
109	RON	PGK Kina	0.828201	View
110	RON	PHP Philippine Peso	12.3946	View
111	RON	PKR Pakistan Rupee	58.0753	View
112	RON	PLN Zloty	0.857455	View
113	RON	PYG Guarani	1655.68	View
114	RON	QAR Qatari Rial	0.769836	View
115	RON	RSD Serbian Dinar	23.6308	View
116	RON	RUB Russian Ruble	22.2008	View
117	RON	RWF Rwanda Franc	293.9354	View
118	RON	SAR Saudi Riyal	0.785672	View
119	RON	SBD Solomon Islands Dollar	1.7686	View
120	RON	SCR Seychelles Rupee	2.9921	View
121	RON	SDG Sudanese Pound	127.1513	View
122	RON	SEK Swedish Krona	2.3154	View
123	RON	SGD Singapore Dollar	0.284927	View
124	RON	SHP Saint Helena Pound	0.166946	View
125	RON	SLL Leone	4810.25	View
126	RON	SOS Somali Shilling	120.5790	View
127	RON	SRD Surinam Dollar	7.4998	View
128	RON	STD Dobra	4964.27	View
129	RON	SVC El Salvador Colon	1.8506	View
130	RON	SYP Syrian Pound	2749.81	View
131	RON	SZL Lilangeni	3.7646	View
132	RON	THB Baht	7.2193	View
133	RON	TJS Somoni	2.3074	View
134	RON	TMT Turkmenistan New Manat	0.742304	View
135	RON	TND Tunisian Dinar	0.669135	View
136	RON	TOP Pa’anga	0.497393	View
137	RON	TRY Turkish Lira	7.3913	View
138	RON	TTD Trinidad and Tobago Dollar	1.4359	View
139	RON	TWD New Taiwan Dollar	6.7619	View
140	RON	TZS Tanzanian Shilling	476.3503	View
141	RON	UAH Hryvnia	8.8049	View
142	RON	UGX Uganda Shilling	773.8584	View
143	RON	USD US Dollar	0.211493	View
144	RON	UYU Peso Uruguayo	9.4014	View
145	RON	UZS Uzbekistan Sum	2724.83	View
146	RON	VEF Bolivar	1053881.38	View
147	RON	VND Dong	5310.46	View
148	RON	VUV Vatu	25.6439	View
149	RON	WST Tala	0.614050	View
150	RON	XAF CFA Franc BEAC	132.5422	View
151	RON	XCD East Caribbean Dollar	0.572341	View
152	RON	XOF CFA Franc BCEAO	130.0055	View
153	RON	XPF CFP Franc	23.7175	View
154	RON	YER Yemeni Rial	52.8889	View
155	RON	ZAR Rand	3.7829	View
156	RON	ZMW Zambian Kwacha	5.8201	View
157	RON	ZWL Zimbabwe Dollar	13459.53	View

1 RON = Rate shown in target currency as of Dec 13, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation