ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336663	View
2	TJS	AFN Afghani	6.3942	View
3	TJS	ALL Lek	8.5325	View
4	TJS	AMD Armenian Dram	36.1886	View
5	TJS	ANG Netherlands Antillean Guilder	0.164997	View
6	TJS	AOA Kwanza	84.5662	View
7	TJS	ARS Argentine Peso	93.3312	View
8	TJS	AUD Australian Dollar	0.143683	View
9	TJS	AWG Aruban Florin	0.164068	View
10	TJS	AZN Azerbaijanian Manat	0.152107	View
11	TJS	BAM Convertible Mark	0.171271	View
12	TJS	BBD Barbados Dollar	0.183317	View
13	TJS	BDT Taka	10.9580	View
14	TJS	BGN Bulgarian Lev	0.170437	View
15	TJS	BHD Bahraini Dinar	0.034217	View
16	TJS	BIF Burundi Franc	270.4779	View
17	TJS	BMD Bermudian Dollar	0.091658	View
18	TJS	BND Brunei Dollar	0.120691	View
19	TJS	BOB Boliviano	0.633746	View
20	TJS	BRL Brazilian Real	0.553201	View
21	TJS	BSD Bahamian Dollar	0.091658	View
22	TJS	BTN Ngultrum	7.7791	View
23	TJS	BWP Pula	1.2412	View
24	TJS	BYN Belarussian Ruble	0.299866	View
25	TJS	BZD Belize Dollar	0.185127	View
26	TJS	CAD Canadian Dollar	0.130315	View
27	TJS	CDF Congolese Franc	262.1090	View
28	TJS	CHF Swiss Franc	0.081785	View
29	TJS	CLP Chilean Peso	89.5586	View
30	TJS	CNY Yuan Renminbi	0.666742	View
31	TJS	COP Colombian Peso	402.1266	View
32	TJS	CRC Costa Rican Colon	46.3462	View
33	TJS	CUC Peso Convertible	0.091658	View
34	TJS	CUP Cuban Peso	2.1999	View
35	TJS	CVE Cape Verde Escudo	9.6563	View
36	TJS	CZK Czech Koruna	2.1803	View
37	TJS	DJF Djibouti Franc	16.3201	View
38	TJS	DKK Danish Krone	0.649836	View
39	TJS	DOP Dominican Peso	5.5509	View
40	TJS	DZD Algerian Dinar	12.2665	View
41	TJS	EGP Egyptian Pound	4.6584	View
42	TJS	ERN Nakfa	1.3749	View
43	TJS	ETB Ethiopian Birr	11.6458	View
44	TJS	EUR Euro	0.087144	View
45	TJS	FJD Fiji Dollar	0.211226	View
46	TJS	FKP Falkland Islands Pound	0.072352	View
47	TJS	GBP Pound Sterling	0.072367	View
48	TJS	GEL Lari	0.260248	View
49	TJS	GHS Ghana Cedi	1.3462	View
50	TJS	GIP Gibraltar Pound	0.072352	View
51	TJS	GMD Dalasi	6.6247	View
52	TJS	GNF Guinea Franc	790.9022	View
53	TJS	GTQ Quetzal	0.706292	View
54	TJS	GYD Guyana Dollar	19.1479	View
55	TJS	HKD Hong Kong Dollar	0.712641	View
56	TJS	HNL Lempira	2.3244	View
57	TJS	HRK Croatian Kuna	0.659795	View
58	TJS	HTG Gourde	12.0302	View
59	TJS	HUF Forint	35.6334	View
60	TJS	IDR Rupiah	1468.40	View
61	TJS	ILS New Israeli Sheqel	0.329188	View
62	TJS	INR Indian Rupee	7.7725	View
63	TJS	IQD Iraqi Dinar	120.1034	View
64	TJS	IRR Iranian Rial	3856.56	View
65	TJS	ISK Iceland Krona	12.7144	View
66	TJS	JMD Jamaican Dollar	14.3814	View
67	TJS	JOD Jordanian Dinar	0.064985	View
68	TJS	JPY Yen	14.0695	View
69	TJS	KES Kenyan Shilling	11.8698	View
70	TJS	KGS Som	7.9561	View
71	TJS	KHR Riel	369.2710	View
72	TJS	KMF Comoro Franc	43.0815	View
73	TJS	KPW North Korean Won	82.4899	View
74	TJS	KRW Won	131.3773	View
75	TJS	KWD Kuwaiti Dinar	0.028181	View
76	TJS	KYD Cayman Islands Dollar	0.075784	View
77	TJS	KZT Tenge	47.3679	View
78	TJS	LAK Kip	2009.23	View
79	TJS	LBP Lebanese Pound	8215.44	View
80	TJS	LKR Sri Lanka Rupee	26.1941	View
81	TJS	LRD Liberian Dollar	16.4596	View
82	TJS	LSL Loti	1.6315	View
83	TJS	LTL Lithuanian Litas	0.302361	View
84	TJS	LVL Latvian Lats	0.061544	View
85	TJS	LYD Libyan Dinar	0.447282	View
86	TJS	MAD Moroccan Dirham	0.899950	View
87	TJS	MDL Moldovan Leu	1.6812	View
88	TJS	MGA Malagasy Ariary	411.6692	View
89	TJS	MKD Denar	5.3831	View
90	TJS	MMK Kyat	192.4405	View
91	TJS	MNT Tugrik	314.6609	View
92	TJS	MOP Pataca	0.734098	View
93	TJS	MRO Ouguiya	36.4226	View
94	TJS	MUR Mauritius Rupee	4.3032	View
95	TJS	MVR Rufiyaa	1.4151	View
96	TJS	MWK Kwacha	158.9466	View
97	TJS	MXN Mexican Peso	1.8513	View
98	TJS	MYR Malaysian Ringgit	0.407879	View
99	TJS	MZN Mozambique Metical	5.8563	View
100	TJS	NAD Namibia Dollar	1.6315	View
101	TJS	NGN Naira	141.7960	View
102	TJS	NIO Cordoba Oro	3.3738	View
103	TJS	NOK Norwegian Krone	1.0175	View
104	TJS	NPR Nepalese Rupee	12.4523	View
105	TJS	NZD New Zealand Dollar	0.158759	View
106	TJS	OMR Rial Omani	0.034922	View
107	TJS	PAB Balboa	0.091658	View
108	TJS	PEN Sol	0.342378	View
109	TJS	PGK Kina	0.358931	View
110	TJS	PHP Philippine Peso	5.3717	View
111	TJS	PKR Pakistan Rupee	25.1691	View
112	TJS	PLN Zloty	0.371610	View
113	TJS	PYG Guarani	717.5520	View
114	TJS	QAR Qatari Rial	0.333637	View
115	TJS	RON New Romanian Leu	0.433386	View
116	TJS	RSD Serbian Dinar	10.2413	View
117	TJS	RUB Russian Ruble	9.6216	View
118	TJS	RWF Rwanda Franc	127.3878	View
119	TJS	SAR Saudi Riyal	0.340500	View
120	TJS	SBD Solomon Islands Dollar	0.766483	View
121	TJS	SCR Seychelles Rupee	1.2967	View
122	TJS	SDG Sudanese Pound	55.1057	View
123	TJS	SEK Swedish Krona	1.0035	View
124	TJS	SGD Singapore Dollar	0.123483	View
125	TJS	SHP Saint Helena Pound	0.072352	View
126	TJS	SLL Leone	2084.70	View
127	TJS	SOS Somali Shilling	52.2574	View
128	TJS	SRD Surinam Dollar	3.2503	View
129	TJS	STD Dobra	2151.45	View
130	TJS	SVC El Salvador Colon	0.802012	View
131	TJS	SYP Syrian Pound	1191.73	View
132	TJS	SZL Lilangeni	1.6315	View
133	TJS	THB Baht	3.1287	View
134	TJS	TMT Turkmenistan New Manat	0.321705	View
135	TJS	TND Tunisian Dinar	0.289994	View
136	TJS	TOP Pa’anga	0.215563	View
137	TJS	TRY Turkish Lira	3.2033	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622295	View
139	TJS	TWD New Taiwan Dollar	2.9305	View
140	TJS	TZS Tanzanian Shilling	206.4439	View
141	TJS	UAH Hryvnia	3.8159	View
142	TJS	UGX Uganda Shilling	335.3801	View
143	TJS	USD US Dollar	0.091658	View
144	TJS	UYU Peso Uruguayo	4.0744	View
145	TJS	UZS Uzbekistan Sum	1180.90	View
146	TJS	VEF Bolivar	456738.34	View
147	TJS	VND Dong	2301.48	View
148	TJS	VUV Vatu	11.1137	View
149	TJS	WST Tala	0.266121	View
150	TJS	XAF CFA Franc BEAC	57.4421	View
151	TJS	XCD East Caribbean Dollar	0.248045	View
152	TJS	XOF CFA Franc BCEAO	56.3427	View
153	TJS	XPF CFP Franc	10.2789	View
154	TJS	YER Yemeni Rial	22.9213	View
155	TJS	ZAR Rand	1.6395	View
156	TJS	ZMW Zambian Kwacha	2.5223	View
157	TJS	ZWL Zimbabwe Dollar	5833.19	View

1 TJS = Rate shown in target currency as of Dec 13, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation