د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	98.3941	View
3	JOD	ALL Lek	131.2983	View
4	JOD	AMD Armenian Dram	556.8683	View
5	JOD	ANG Netherlands Antillean Guilder	2.5390	View
6	JOD	AOA Kwanza	1301.30	View
7	JOD	ARS Argentine Peso	1436.18	View
8	JOD	AUD Australian Dollar	2.2110	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6355	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6216	View
14	JOD	BGN Bulgarian Lev	2.6227	View
15	JOD	BHD Bahraini Dinar	0.526544	View
16	JOD	BIF Burundi Franc	4162.10	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8572	View
19	JOD	BOB Boliviano	9.7521	View
20	JOD	BRL Brazilian Real	8.5126	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.7039	View
23	JOD	BWP Pula	19.1001	View
24	JOD	BYN Belarussian Ruble	4.6143	View
25	JOD	BZD Belize Dollar	2.8487	View
26	JOD	CAD Canadian Dollar	2.0053	View
27	JOD	CDF Congolese Franc	4033.32	View
28	JOD	CHF Swiss Franc	1.2585	View
29	JOD	CLP Chilean Peso	1378.12	View
30	JOD	CNY Yuan Renminbi	10.2598	View
31	JOD	COP Colombian Peso	6187.90	View
32	JOD	CRC Costa Rican Colon	713.1730	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8520	View
35	JOD	CVE Cape Verde Escudo	148.5911	View
36	JOD	CZK Czech Koruna	33.5498	View
37	JOD	DJF Djibouti Franc	251.1336	View
38	JOD	DKK Danish Krone	9.9996	View
39	JOD	DOP Dominican Peso	85.4171	View
40	JOD	DZD Algerian Dinar	188.7567	View
41	JOD	EGP Egyptian Pound	71.6829	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	179.2049	View
44	JOD	EUR Euro	1.3410	View
45	JOD	FJD Fiji Dollar	3.2503	View
46	JOD	FKP Falkland Islands Pound	1.1134	View
47	JOD	GBP Pound Sterling	1.1136	View
48	JOD	GEL Lari	4.0047	View
49	JOD	GHS Ghana Cedi	20.7152	View
50	JOD	GIP Gibraltar Pound	1.1134	View
51	JOD	GMD Dalasi	101.9410	View
52	JOD	GNF Guinea Franc	12170.36	View
53	JOD	GTQ Quetzal	10.8684	View
54	JOD	GYD Guyana Dollar	294.6474	View
55	JOD	HKD Hong Kong Dollar	10.9661	View
56	JOD	HNL Lempira	35.7685	View
57	JOD	HRK Croatian Kuna	10.1529	View
58	JOD	HTG Gourde	185.1206	View
59	JOD	HUF Forint	548.3246	View
60	JOD	IDR Rupiah	22595.69	View
61	JOD	ILS New Israeli Sheqel	5.0655	View
62	JOD	INR Indian Rupee	119.6029	View
63	JOD	IQD Iraqi Dinar	1848.14	View
64	JOD	IRR Iranian Rial	59344.49	View
65	JOD	ISK Iceland Krona	195.6482	View
66	JOD	JMD Jamaican Dollar	221.3000	View
67	JOD	JPY Yen	216.5004	View
68	JOD	KES Kenyan Shilling	182.6518	View
69	JOD	KGS Som	122.4281	View
70	JOD	KHR Riel	5682.32	View
71	JOD	KMF Comoro Franc	662.9367	View
72	JOD	KPW North Korean Won	1269.35	View
73	JOD	KRW Won	2021.63	View
74	JOD	KWD Kuwaiti Dinar	0.433651	View
75	JOD	KYD Cayman Islands Dollar	1.1662	View
76	JOD	KZT Tenge	728.8942	View
77	JOD	LAK Kip	30917.90	View
78	JOD	LBP Lebanese Pound	126418.80	View
79	JOD	LKR Sri Lanka Rupee	403.0728	View
80	JOD	LRD Liberian Dollar	253.2788	View
81	JOD	LSL Loti	25.1061	View
82	JOD	LTL Lithuanian Litas	4.6527	View
83	JOD	LVL Latvian Lats	0.947037	View
84	JOD	LYD Libyan Dinar	6.8828	View
85	JOD	MAD Moroccan Dirham	13.8484	View
86	JOD	MDL Moldovan Leu	25.8702	View
87	JOD	MGA Malagasy Ariary	6334.74	View
88	JOD	MKD Denar	82.8349	View
89	JOD	MMK Kyat	2961.27	View
90	JOD	MNT Tugrik	4841.99	View
91	JOD	MOP Pataca	11.2963	View
92	JOD	MRO Ouguiya	560.4690	View
93	JOD	MUR Mauritius Rupee	66.2182	View
94	JOD	MVR Rufiyaa	21.7762	View
95	JOD	MWK Kwacha	2445.86	View
96	JOD	MXN Mexican Peso	28.4874	View
97	JOD	MYR Malaysian Ringgit	6.2764	View
98	JOD	MZN Mozambique Metical	90.1163	View
99	JOD	NAD Namibia Dollar	25.1061	View
100	JOD	NGN Naira	2181.95	View
101	JOD	NIO Cordoba Oro	51.9159	View
102	JOD	NOK Norwegian Krone	15.6570	View
103	JOD	NPR Nepalese Rupee	191.6160	View
104	JOD	NZD New Zealand Dollar	2.4430	View
105	JOD	OMR Rial Omani	0.537390	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2685	View
108	JOD	PGK Kina	5.5232	View
109	JOD	PHP Philippine Peso	82.6590	View
110	JOD	PKR Pakistan Rupee	387.3002	View
111	JOD	PLN Zloty	5.7183	View
112	JOD	PYG Guarani	11041.65	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6689	View
115	JOD	RSD Serbian Dinar	157.5926	View
116	JOD	RUB Russian Ruble	148.0560	View
117	JOD	RWF Rwanda Franc	1960.24	View
118	JOD	SAR Saudi Riyal	5.2396	View
119	JOD	SBD Solomon Islands Dollar	11.7946	View
120	JOD	SCR Seychelles Rupee	19.9540	View
121	JOD	SDG Sudanese Pound	847.9635	View
122	JOD	SEK Swedish Krona	15.4413	View
123	JOD	SGD Singapore Dollar	1.9002	View
124	JOD	SHP Saint Helena Pound	1.1134	View
125	JOD	SLL Leone	32079.25	View
126	JOD	SOS Somali Shilling	804.1337	View
127	JOD	SRD Surinam Dollar	50.0160	View
128	JOD	STD Dobra	33106.36	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.28	View
131	JOD	SZL Lilangeni	25.1061	View
132	JOD	THB Baht	48.1450	View
133	JOD	TJS Somoni	15.3879	View
134	JOD	TMT Turkmenistan New Manat	4.9504	View
135	JOD	TND Tunisian Dinar	4.4624	View
136	JOD	TOP Pa’anga	3.3171	View
137	JOD	TRY Turkish Lira	49.2921	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5759	View
139	JOD	TWD New Taiwan Dollar	45.0948	View
140	JOD	TZS Tanzanian Shilling	3176.75	View
141	JOD	UAH Hryvnia	58.7196	View
142	JOD	UGX Uganda Shilling	5160.81	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.6973	View
145	JOD	UZS Uzbekistan Sum	18171.69	View
146	JOD	VEF Bolivar	7028266.55	View
147	JOD	VND Dong	35415.10	View
148	JOD	VUV Vatu	171.0176	View
149	JOD	WST Tala	4.0951	View
150	JOD	XAF CFA Franc BEAC	883.9155	View
151	JOD	XCD East Caribbean Dollar	3.8169	View
152	JOD	XOF CFA Franc BCEAO	866.9980	View
153	JOD	XPF CFP Franc	158.1707	View
154	JOD	YER Yemeni Rial	352.7123	View
155	JOD	ZAR Rand	25.2279	View
156	JOD	ZMW Zambian Kwacha	38.8138	View
157	JOD	ZWL Zimbabwe Dollar	89760.76	View

1 JOD = Rate shown in target currency as of Dec 13, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation