£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6531	View
2	GIP	AFN Afghani	88.3764	View
3	GIP	ALL Lek	117.9306	View
4	GIP	AMD Armenian Dram	500.1723	View
5	GIP	ANG Netherlands Antillean Guilder	2.2805	View
6	GIP	AOA Kwanza	1168.81	View
7	GIP	ARS Argentine Peso	1289.96	View
8	GIP	AUD Australian Dollar	1.9859	View
9	GIP	AWG Aruban Florin	2.2676	View
10	GIP	AZN Azerbaijanian Manat	2.1023	View
11	GIP	BAM Convertible Mark	2.3672	View
12	GIP	BBD Barbados Dollar	2.5337	View
13	GIP	BDT Taka	151.4539	View
14	GIP	BGN Bulgarian Lev	2.3557	View
15	GIP	BHD Bahraini Dinar	0.472935	View
16	GIP	BIF Burundi Franc	3738.35	View
17	GIP	BMD Bermudian Dollar	1.2668	View
18	GIP	BND Brunei Dollar	1.6681	View
19	GIP	BOB Boliviano	8.7592	View
20	GIP	BRL Brazilian Real	7.6460	View
21	GIP	BSD Bahamian Dollar	1.2668	View
22	GIP	BTN Ngultrum	107.5166	View
23	GIP	BWP Pula	17.1554	View
24	GIP	BYN Belarussian Ruble	4.1445	View
25	GIP	BZD Belize Dollar	2.5587	View
26	GIP	CAD Canadian Dollar	1.8011	View
27	GIP	CDF Congolese Franc	3622.68	View
28	GIP	CHF Swiss Franc	1.1304	View
29	GIP	CLP Chilean Peso	1237.81	View
30	GIP	CNY Yuan Renminbi	9.2152	View
31	GIP	COP Colombian Peso	5557.90	View
32	GIP	CRC Costa Rican Colon	640.5634	View
33	GIP	CUC Peso Convertible	1.2668	View
34	GIP	CUP Cuban Peso	30.4055	View
35	GIP	CVE Cape Verde Escudo	133.4627	View
36	GIP	CZK Czech Koruna	30.1341	View
37	GIP	DJF Djibouti Franc	225.5651	View
38	GIP	DKK Danish Krone	8.9816	View
39	GIP	DOP Dominican Peso	76.7206	View
40	GIP	DZD Algerian Dinar	169.5390	View
41	GIP	EGP Egyptian Pound	64.3847	View
42	GIP	ERN Nakfa	19.0026	View
43	GIP	ETB Ethiopian Birr	160.9597	View
44	GIP	EUR Euro	1.2044	View
45	GIP	FJD Fiji Dollar	2.9194	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0002	View
48	GIP	GEL Lari	3.5970	View
49	GIP	GHS Ghana Cedi	18.6061	View
50	GIP	GMD Dalasi	91.5622	View
51	GIP	GNF Guinea Franc	10931.27	View
52	GIP	GTQ Quetzal	9.7619	View
53	GIP	GYD Guyana Dollar	264.6487	View
54	GIP	HKD Hong Kong Dollar	9.8496	View
55	GIP	HNL Lempira	32.1268	View
56	GIP	HRK Croatian Kuna	9.1192	View
57	GIP	HTG Gourde	166.2731	View
58	GIP	HUF Forint	492.4985	View
59	GIP	IDR Rupiah	20295.18	View
60	GIP	ILS New Israeli Sheqel	4.5498	View
61	GIP	INR Indian Rupee	107.4259	View
62	GIP	IQD Iraqi Dinar	1659.98	View
63	GIP	IRR Iranian Rial	53302.50	View
64	GIP	ISK Iceland Krona	175.7288	View
65	GIP	JMD Jamaican Dollar	198.7690	View
66	GIP	JOD Jordanian Dinar	0.898187	View
67	GIP	JPY Yen	194.4580	View
68	GIP	KES Kenyan Shilling	164.0556	View
69	GIP	KGS Som	109.9634	View
70	GIP	KHR Riel	5103.79	View
71	GIP	KMF Comoro Franc	595.4416	View
72	GIP	KPW North Korean Won	1140.11	View
73	GIP	KRW Won	1815.80	View
74	GIP	KWD Kuwaiti Dinar	0.389500	View
75	GIP	KYD Cayman Islands Dollar	1.0474	View
76	GIP	KZT Tenge	654.6839	View
77	GIP	LAK Kip	27770.08	View
78	GIP	LBP Lebanese Pound	113547.83	View
79	GIP	LKR Sri Lanka Rupee	362.0351	View
80	GIP	LRD Liberian Dollar	227.4920	View
81	GIP	LSL Loti	22.5500	View
82	GIP	LTL Lithuanian Litas	4.1790	View
83	GIP	LVL Latvian Lats	0.850617	View
84	GIP	LYD Libyan Dinar	6.1820	View
85	GIP	MAD Moroccan Dirham	12.4385	View
86	GIP	MDL Moldovan Leu	23.2363	View
87	GIP	MGA Malagasy Ariary	5689.79	View
88	GIP	MKD Denar	74.4013	View
89	GIP	MMK Kyat	2659.77	View
90	GIP	MNT Tugrik	4349.01	View
91	GIP	MOP Pataca	10.1462	View
92	GIP	MRO Ouguiya	503.4064	View
93	GIP	MUR Mauritius Rupee	59.4764	View
94	GIP	MVR Rufiyaa	19.5591	View
95	GIP	MWK Kwacha	2196.84	View
96	GIP	MXN Mexican Peso	25.5870	View
97	GIP	MYR Malaysian Ringgit	5.6374	View
98	GIP	MZN Mozambique Metical	80.9414	View
99	GIP	NAD Namibia Dollar	22.5500	View
100	GIP	NGN Naira	1959.80	View
101	GIP	NIO Cordoba Oro	46.6303	View
102	GIP	NOK Norwegian Krone	14.0629	View
103	GIP	NPR Nepalese Rupee	172.1072	View
104	GIP	NZD New Zealand Dollar	2.1943	View
105	GIP	OMR Rial Omani	0.482677	View
106	GIP	PAB Balboa	1.2668	View
107	GIP	PEN Sol	4.7321	View
108	GIP	PGK Kina	4.9609	View
109	GIP	PHP Philippine Peso	74.2433	View
110	GIP	PKR Pakistan Rupee	347.8683	View
111	GIP	PLN Zloty	5.1361	View
112	GIP	PYG Guarani	9917.48	View
113	GIP	QAR Qatari Rial	4.6113	View
114	GIP	RON New Romanian Leu	5.9900	View
115	GIP	RSD Serbian Dinar	141.5478	View
116	GIP	RUB Russian Ruble	132.9821	View
117	GIP	RWF Rwanda Franc	1760.66	View
118	GIP	SAR Saudi Riyal	4.7061	View
119	GIP	SBD Solomon Islands Dollar	10.5938	View
120	GIP	SCR Seychelles Rupee	17.9224	View
121	GIP	SDG Sudanese Pound	761.6305	View
122	GIP	SEK Swedish Krona	13.8692	View
123	GIP	SGD Singapore Dollar	1.7067	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28813.19	View
126	GIP	SOS Somali Shilling	722.2631	View
127	GIP	SRD Surinam Dollar	44.9237	View
128	GIP	STD Dobra	29735.73	View
129	GIP	SVC El Salvador Colon	11.0848	View
130	GIP	SYP Syrian Pound	16471.22	View
131	GIP	SZL Lilangeni	22.5500	View
132	GIP	THB Baht	43.2433	View
133	GIP	TJS Somoni	13.8213	View
134	GIP	TMT Turkmenistan New Manat	4.4464	View
135	GIP	TND Tunisian Dinar	4.0081	View
136	GIP	TOP Pa’anga	2.9794	View
137	GIP	TRY Turkish Lira	44.2736	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6009	View
139	GIP	TWD New Taiwan Dollar	40.5036	View
140	GIP	TZS Tanzanian Shilling	2853.32	View
141	GIP	UAH Hryvnia	52.7413	View
142	GIP	UGX Uganda Shilling	4635.38	View
143	GIP	USD US Dollar	1.2668	View
144	GIP	UYU Peso Uruguayo	56.3140	View
145	GIP	UZS Uzbekistan Sum	16321.59	View
146	GIP	VEF Bolivar	6312703.61	View
147	GIP	VND Dong	31809.41	View
148	GIP	VUV Vatu	153.6060	View
149	GIP	WST Tala	3.6781	View
150	GIP	XAF CFA Franc BEAC	793.9222	View
151	GIP	XCD East Caribbean Dollar	3.4283	View
152	GIP	XOF CFA Franc BCEAO	778.7271	View
153	GIP	XPF CFP Franc	142.0670	View
154	GIP	YER Yemeni Rial	316.8019	View
155	GIP	ZAR Rand	22.6594	View
156	GIP	ZMW Zambian Kwacha	34.8620	View
157	GIP	ZWL Zimbabwe Dollar	80622.02	View

1 GIP = Rate shown in target currency as of Dec 13, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation