د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1609	View
2	TND	AFN Afghani	22.0495	View
3	TND	ALL Lek	29.4231	View
4	TND	AMD Armenian Dram	124.7907	View
5	TND	ANG Netherlands Antillean Guilder	0.568967	View
6	TND	AOA Kwanza	291.6132	View
7	TND	ARS Argentine Peso	321.8380	View
8	TND	AUD Australian Dollar	0.495470	View
9	TND	AWG Aruban Florin	0.565765	View
10	TND	AZN Azerbaijanian Manat	0.524518	View
11	TND	BAM Convertible Mark	0.590603	View
12	TND	BBD Barbados Dollar	0.632140	View
13	TND	BDT Taka	37.7870	View
14	TND	BGN Bulgarian Lev	0.587725	View
15	TND	BHD Bahraini Dinar	0.117995	View
16	TND	BIF Burundi Franc	932.7008	View
17	TND	BMD Bermudian Dollar	0.316070	View
18	TND	BND Brunei Dollar	0.416185	View
19	TND	BOB Boliviano	2.1854	View
20	TND	BRL Brazilian Real	1.9076	View
21	TND	BSD Bahamian Dollar	0.316070	View
22	TND	BTN Ngultrum	26.8249	View
23	TND	BWP Pula	4.2802	View
24	TND	BYN Belarussian Ruble	1.0340	View
25	TND	BZD Belize Dollar	0.638381	View
26	TND	CAD Canadian Dollar	0.449373	View
27	TND	CDF Congolese Franc	903.8419	View
28	TND	CHF Swiss Franc	0.282022	View
29	TND	CLP Chilean Peso	308.8286	View
30	TND	CNY Yuan Renminbi	2.2992	View
31	TND	COP Colombian Peso	1386.67	View
32	TND	CRC Costa Rican Colon	159.8176	View
33	TND	CUC Peso Convertible	0.316070	View
34	TND	CUP Cuban Peso	7.5860	View
35	TND	CVE Cape Verde Escudo	33.2983	View
36	TND	CZK Czech Koruna	7.5183	View
37	TND	DJF Djibouti Franc	56.2775	View
38	TND	DKK Danish Krone	2.2409	View
39	TND	DOP Dominican Peso	19.1414	View
40	TND	DZD Algerian Dinar	42.2992	View
41	TND	EGP Egyptian Pound	16.0637	View
42	TND	ERN Nakfa	4.7411	View
43	TND	ETB Ethiopian Birr	40.1587	View
44	TND	EUR Euro	0.300504	View
45	TND	FJD Fiji Dollar	0.728380	View
46	TND	FKP Falkland Islands Pound	0.249495	View
47	TND	GBP Pound Sterling	0.249547	View
48	TND	GEL Lari	0.897426	View
49	TND	GHS Ghana Cedi	4.6421	View
50	TND	GIP Gibraltar Pound	0.249495	View
51	TND	GMD Dalasi	22.8443	View
52	TND	GNF Guinea Franc	2727.30	View
53	TND	GTQ Quetzal	2.4355	View
54	TND	GYD Guyana Dollar	66.0286	View
55	TND	HKD Hong Kong Dollar	2.4574	View
56	TND	HNL Lempira	8.0155	View
57	TND	HRK Croatian Kuna	2.2752	View
58	TND	HTG Gourde	41.4844	View
59	TND	HUF Forint	122.8761	View
60	TND	IDR Rupiah	5063.55	View
61	TND	ILS New Israeli Sheqel	1.1352	View
62	TND	INR Indian Rupee	26.8023	View
63	TND	IQD Iraqi Dinar	414.1576	View
64	TND	IRR Iranian Rial	13298.73	View
65	TND	ISK Iceland Krona	43.8435	View
66	TND	JMD Jamaican Dollar	49.5919	View
67	TND	JOD Jordanian Dinar	0.224093	View
68	TND	JPY Yen	48.5164	View
69	TND	KES Kenyan Shilling	40.9311	View
70	TND	KGS Som	27.4354	View
71	TND	KHR Riel	1273.37	View
72	TND	KMF Comoro Franc	148.5600	View
73	TND	KPW North Korean Won	284.4534	View
74	TND	KRW Won	453.0339	View
75	TND	KWD Kuwaiti Dinar	0.097178	View
76	TND	KYD Cayman Islands Dollar	0.261330	View
77	TND	KZT Tenge	163.3406	View
78	TND	LAK Kip	6928.51	View
79	TND	LBP Lebanese Pound	28329.66	View
80	TND	LKR Sri Lanka Rupee	90.3261	View
81	TND	LRD Liberian Dollar	56.7582	View
82	TND	LSL Loti	5.6261	View
83	TND	LTL Lithuanian Litas	1.0426	View
84	TND	LVL Latvian Lats	0.212225	View
85	TND	LYD Libyan Dinar	1.5424	View
86	TND	MAD Moroccan Dirham	3.1033	View
87	TND	MDL Moldovan Leu	5.7973	View
88	TND	MGA Malagasy Ariary	1419.58	View
89	TND	MKD Denar	18.5628	View
90	TND	MMK Kyat	663.6010	View
91	TND	MNT Tugrik	1085.06	View
92	TND	MOP Pataca	2.5314	View
93	TND	MRO Ouguiya	125.5976	View
94	TND	MUR Mauritius Rupee	14.8391	View
95	TND	MVR Rufiyaa	4.8799	View
96	TND	MWK Kwacha	548.1023	View
97	TND	MXN Mexican Peso	6.3838	View
98	TND	MYR Malaysian Ringgit	1.4065	View
99	TND	MZN Mozambique Metical	20.1945	View
100	TND	NAD Namibia Dollar	5.6261	View
101	TND	NGN Naira	488.9612	View
102	TND	NIO Cordoba Oro	11.6340	View
103	TND	NOK Norwegian Krone	3.5086	View
104	TND	NPR Nepalese Rupee	42.9399	View
105	TND	NZD New Zealand Dollar	0.547458	View
106	TND	OMR Rial Omani	0.120425	View
107	TND	PAB Balboa	0.316070	View
108	TND	PEN Sol	1.1806	View
109	TND	PGK Kina	1.2377	View
110	TND	PHP Philippine Peso	18.5234	View
111	TND	PKR Pakistan Rupee	86.7916	View
112	TND	PLN Zloty	1.2814	View
113	TND	PYG Guarani	2474.37	View
114	TND	QAR Qatari Rial	1.1505	View
115	TND	RON New Romanian Leu	1.4945	View
116	TND	RSD Serbian Dinar	35.3155	View
117	TND	RUB Russian Ruble	33.1784	View
118	TND	RWF Rwanda Franc	439.2767	View
119	TND	SAR Saudi Riyal	1.1742	View
120	TND	SBD Solomon Islands Dollar	2.6431	View
121	TND	SCR Seychelles Rupee	4.4716	View
122	TND	SDG Sudanese Pound	190.0233	View
123	TND	SEK Swedish Krona	3.4603	View
124	TND	SGD Singapore Dollar	0.425814	View
125	TND	SHP Saint Helena Pound	0.249495	View
126	TND	SLL Leone	7188.76	View
127	TND	SOS Somali Shilling	180.2013	View
128	TND	SRD Surinam Dollar	11.2083	View
129	TND	STD Dobra	7418.93	View
130	TND	SVC El Salvador Colon	2.7656	View
131	TND	SYP Syrian Pound	4109.49	View
132	TND	SZL Lilangeni	5.6261	View
133	TND	THB Baht	10.7890	View
134	TND	TJS Somoni	3.4483	View
135	TND	TMT Turkmenistan New Manat	1.1093	View
136	TND	TOP Pa’anga	0.743337	View
137	TND	TRY Turkish Lira	11.0460	View
138	TND	TTD Trinidad and Tobago Dollar	2.1459	View
139	TND	TWD New Taiwan Dollar	10.1055	View
140	TND	TZS Tanzanian Shilling	711.8896	View
141	TND	UAH Hryvnia	13.1587	View
142	TND	UGX Uganda Shilling	1156.51	View
143	TND	USD US Dollar	0.316070	View
144	TND	UYU Peso Uruguayo	14.0501	View
145	TND	UZS Uzbekistan Sum	4072.16	View
146	TND	VEF Bolivar	1574990.56	View
147	TND	VND Dong	7936.30	View
148	TND	VUV Vatu	38.3240	View
149	TND	WST Tala	0.917678	View
150	TND	XAF CFA Franc BEAC	198.0799	View
151	TND	XCD East Caribbean Dollar	0.855345	View
152	TND	XOF CFA Franc BCEAO	194.2888	View
153	TND	XPF CFP Franc	35.4451	View
154	TND	YER Yemeni Rial	79.0406	View
155	TND	ZAR Rand	5.6534	View
156	TND	ZMW Zambian Kwacha	8.6979	View
157	TND	ZWL Zimbabwe Dollar	20114.82	View

1 TND = Rate shown in target currency as of Dec 13, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation