ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072270	View
2	EGP	AFN Afghani	1.3726	View
3	EGP	ALL Lek	1.8317	View
4	EGP	AMD Armenian Dram	7.7685	View
5	EGP	ANG Netherlands Antillean Guilder	0.035419	View
6	EGP	AOA Kwanza	18.1536	View
7	EGP	ARS Argentine Peso	20.0351	View
8	EGP	AUD Australian Dollar	0.030844	View
9	EGP	AWG Aruban Florin	0.035220	View
10	EGP	AZN Azerbaijanian Manat	0.032652	View
11	EGP	BAM Convertible Mark	0.036766	View
12	EGP	BBD Barbados Dollar	0.039352	View
13	EGP	BDT Taka	2.3523	View
14	EGP	BGN Bulgarian Lev	0.036587	View
15	EGP	BHD Bahraini Dinar	0.007345	View
16	EGP	BIF Burundi Franc	58.0627	View
17	EGP	BMD Bermudian Dollar	0.019676	View
18	EGP	BND Brunei Dollar	0.025908	View
19	EGP	BOB Boliviano	0.136044	View
20	EGP	BRL Brazilian Real	0.118754	View
21	EGP	BSD Bahamian Dollar	0.019676	View
22	EGP	BTN Ngultrum	1.6699	View
23	EGP	BWP Pula	0.266452	View
24	EGP	BYN Belarussian Ruble	0.064371	View
25	EGP	BZD Belize Dollar	0.039740	View
26	EGP	CAD Canadian Dollar	0.027974	View
27	EGP	CDF Congolese Franc	56.2662	View
28	EGP	CHF Swiss Franc	0.017556	View
29	EGP	CLP Chilean Peso	19.2253	View
30	EGP	CNY Yuan Renminbi	0.143127	View
31	EGP	COP Colombian Peso	86.3233	View
32	EGP	CRC Costa Rican Colon	9.9490	View
33	EGP	CUC Peso Convertible	0.019676	View
34	EGP	CUP Cuban Peso	0.472247	View
35	EGP	CVE Cape Verde Escudo	2.0729	View
36	EGP	CZK Czech Koruna	0.468031	View
37	EGP	DJF Djibouti Franc	3.5034	View
38	EGP	DKK Danish Krone	0.139498	View
39	EGP	DOP Dominican Peso	1.1916	View
40	EGP	DZD Algerian Dinar	2.6332	View
41	EGP	ERN Nakfa	0.295141	View
42	EGP	ETB Ethiopian Birr	2.5000	View
43	EGP	EUR Euro	0.018707	View
44	EGP	FJD Fiji Dollar	0.045343	View
45	EGP	FKP Falkland Islands Pound	0.015531	View
46	EGP	GBP Pound Sterling	0.015534	View
47	EGP	GEL Lari	0.055866	View
48	EGP	GHS Ghana Cedi	0.288983	View
49	EGP	GIP Gibraltar Pound	0.015531	View
50	EGP	GMD Dalasi	1.4221	View
51	EGP	GNF Guinea Franc	169.7807	View
52	EGP	GTQ Quetzal	0.151617	View
53	EGP	GYD Guyana Dollar	4.1104	View
54	EGP	HKD Hong Kong Dollar	0.152980	View
55	EGP	HNL Lempira	0.498982	View
56	EGP	HRK Croatian Kuna	0.141636	View
57	EGP	HTG Gourde	2.5825	View
58	EGP	HUF Forint	7.6493	View
59	EGP	IDR Rupiah	315.2175	View
60	EGP	ILS New Israeli Sheqel	0.070665	View
61	EGP	INR Indian Rupee	1.6685	View
62	EGP	IQD Iraqi Dinar	25.7822	View
63	EGP	IRR Iranian Rial	827.8757	View
64	EGP	ISK Iceland Krona	2.7294	View
65	EGP	JMD Jamaican Dollar	3.0872	View
66	EGP	JOD Jordanian Dinar	0.013950	View
67	EGP	JPY Yen	3.0203	View
68	EGP	KES Kenyan Shilling	2.5481	View
69	EGP	KGS Som	1.7079	View
70	EGP	KHR Riel	79.2703	View
71	EGP	KMF Comoro Franc	9.2482	View
72	EGP	KPW North Korean Won	17.7079	View
73	EGP	KRW Won	28.2024	View
74	EGP	KWD Kuwaiti Dinar	0.006049	View
75	EGP	KYD Cayman Islands Dollar	0.016268	View
76	EGP	KZT Tenge	10.1683	View
77	EGP	LAK Kip	431.3151	View
78	EGP	LBP Lebanese Pound	1763.58	View
79	EGP	LKR Sri Lanka Rupee	5.6230	View
80	EGP	LRD Liberian Dollar	3.5333	View
81	EGP	LSL Loti	0.350238	View
82	EGP	LTL Lithuanian Litas	0.064906	View
83	EGP	LVL Latvian Lats	0.013211	View
84	EGP	LYD Libyan Dinar	0.096016	View
85	EGP	MAD Moroccan Dirham	0.193189	View
86	EGP	MDL Moldovan Leu	0.360898	View
87	EGP	MGA Malagasy Ariary	88.3718	View
88	EGP	MKD Denar	1.1556	View
89	EGP	MMK Kyat	41.3106	View
90	EGP	MNT Tugrik	67.5473	View
91	EGP	MOP Pataca	0.157586	View
92	EGP	MRO Ouguiya	7.8187	View
93	EGP	MUR Mauritius Rupee	0.923765	View
94	EGP	MVR Rufiyaa	0.303785	View
95	EGP	MWK Kwacha	34.1206	View
96	EGP	MXN Mexican Peso	0.397408	View
97	EGP	MYR Malaysian Ringgit	0.087558	View
98	EGP	MZN Mozambique Metical	1.2572	View
99	EGP	NAD Namibia Dollar	0.350238	View
100	EGP	NGN Naira	30.4389	View
101	EGP	NIO Cordoba Oro	0.724244	View
102	EGP	NOK Norwegian Krone	0.218419	View
103	EGP	NPR Nepalese Rupee	2.6731	View
104	EGP	NZD New Zealand Dollar	0.034080	View
105	EGP	OMR Rial Omani	0.007496	View
106	EGP	PAB Balboa	0.019676	View
107	EGP	PEN Sol	0.073497	View
108	EGP	PGK Kina	0.077050	View
109	EGP	PHP Philippine Peso	1.1531	View
110	EGP	PKR Pakistan Rupee	5.4030	View
111	EGP	PLN Zloty	0.079772	View
112	EGP	PYG Guarani	154.0348	View
113	EGP	QAR Qatari Rial	0.071620	View
114	EGP	RON New Romanian Leu	0.093033	View
115	EGP	RSD Serbian Dinar	2.1985	View
116	EGP	RUB Russian Ruble	2.0654	View
117	EGP	RWF Rwanda Franc	27.3460	View
118	EGP	SAR Saudi Riyal	0.073094	View
119	EGP	SBD Solomon Islands Dollar	0.164538	View
120	EGP	SCR Seychelles Rupee	0.278364	View
121	EGP	SDG Sudanese Pound	11.8294	View
122	EGP	SEK Swedish Krona	0.215411	View
123	EGP	SGD Singapore Dollar	0.026507	View
124	EGP	SHP Saint Helena Pound	0.015531	View
125	EGP	SLL Leone	447.5164	View
126	EGP	SOS Somali Shilling	11.2179	View
127	EGP	SRD Surinam Dollar	0.697739	View
128	EGP	STD Dobra	461.8449	View
129	EGP	SVC El Salvador Colon	0.172165	View
130	EGP	SYP Syrian Pound	255.8251	View
131	EGP	SZL Lilangeni	0.350238	View
132	EGP	THB Baht	0.671639	View
133	EGP	TJS Somoni	0.214667	View
134	EGP	TMT Turkmenistan New Manat	0.069059	View
135	EGP	TND Tunisian Dinar	0.062252	View
136	EGP	TOP Pa’anga	0.046274	View
137	EGP	TRY Turkish Lira	0.687641	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133586	View
139	EGP	TWD New Taiwan Dollar	0.629087	View
140	EGP	TZS Tanzanian Shilling	44.3167	View
141	EGP	UAH Hryvnia	0.819158	View
142	EGP	UGX Uganda Shilling	71.9951	View
143	EGP	USD US Dollar	0.019676	View
144	EGP	UYU Peso Uruguayo	0.874648	View
145	EGP	UZS Uzbekistan Sum	253.5012	View
146	EGP	VEF Bolivar	98046.69	View
147	EGP	VND Dong	494.0525	View
148	EGP	VUV Vatu	2.3858	View
149	EGP	WST Tala	0.057127	View
150	EGP	XAF CFA Franc BEAC	12.3309	View
151	EGP	XCD East Caribbean Dollar	0.053247	View
152	EGP	XOF CFA Franc BCEAO	12.0949	View
153	EGP	XPF CFP Franc	2.2065	View
154	EGP	YER Yemeni Rial	4.9205	View
155	EGP	ZAR Rand	0.351937	View
156	EGP	ZMW Zambian Kwacha	0.541464	View
157	EGP	ZWL Zimbabwe Dollar	1252.19	View

1 EGP = Rate shown in target currency as of Dec 13, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation