Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005860	View
2	XAF	AFN Afghani	0.111316	View
3	XAF	ALL Lek	0.148541	View
4	XAF	AMD Armenian Dram	0.630001	View
5	XAF	ANG Netherlands Antillean Guilder	0.002872	View
6	XAF	AOA Kwanza	1.4722	View
7	XAF	ARS Argentine Peso	1.6248	View
8	XAF	AUD Australian Dollar	0.002501	View
9	XAF	AWG Aruban Florin	0.002856	View
10	XAF	AZN Azerbaijanian Manat	0.002648	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003191	View
13	XAF	BDT Taka	0.190766	View
14	XAF	BGN Bulgarian Lev	0.002967	View
15	XAF	BHD Bahraini Dinar	0.000595	View
16	XAF	BIF Burundi Franc	4.7087	View
17	XAF	BMD Bermudian Dollar	0.001595	View
18	XAF	BND Brunei Dollar	0.002101	View
19	XAF	BOB Boliviano	0.011032	View
20	XAF	BRL Brazilian Real	0.009630	View
21	XAF	BSD Bahamian Dollar	0.001595	View
22	XAF	BTN Ngultrum	0.135424	View
23	XAF	BWP Pula	0.021608	View
24	XAF	BYN Belarussian Ruble	0.005220	View
25	XAF	BZD Belize Dollar	0.003222	View
26	XAF	CAD Canadian Dollar	0.002268	View
27	XAF	CDF Congolese Franc	4.5630	View
28	XAF	CHF Swiss Franc	0.001423	View
29	XAF	CLP Chilean Peso	1.5591	View
30	XAF	CNY Yuan Renminbi	0.011607	View
31	XAF	COP Colombian Peso	7.0006	View
32	XAF	CRC Costa Rican Colon	0.806833	View
33	XAF	CUC Peso Convertible	0.001595	View
34	XAF	CUP Cuban Peso	0.038297	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037955	View
37	XAF	DJF Djibouti Franc	0.284114	View
38	XAF	DKK Danish Krone	0.011312	View
39	XAF	DOP Dominican Peso	0.096634	View
40	XAF	DZD Algerian Dinar	0.213546	View
41	XAF	EGP Egyptian Pound	0.081096	View
42	XAF	ERN Nakfa	0.023935	View
43	XAF	ETB Ethiopian Birr	0.202739	View
44	XAF	EUR Euro	0.001517	View
45	XAF	FJD Fiji Dollar	0.003677	View
46	XAF	FKP Falkland Islands Pound	0.001259	View
47	XAF	GBP Pound Sterling	0.001259	View
48	XAF	GEL Lari	0.004530	View
49	XAF	GHS Ghana Cedi	0.023435	View
50	XAF	GIP Gibraltar Pound	0.001259	View
51	XAF	GMD Dalasi	0.115328	View
52	XAF	GNF Guinea Franc	13.7687	View
53	XAF	GTQ Quetzal	0.012295	View
54	XAF	GYD Guyana Dollar	0.333343	View
55	XAF	HKD Hong Kong Dollar	0.012406	View
56	XAF	HNL Lempira	0.040465	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.209432	View
59	XAF	HUF Forint	0.620335	View
60	XAF	IDR Rupiah	25.5632	View
61	XAF	ILS New Israeli Sheqel	0.005730	View
62	XAF	INR Indian Rupee	0.135310	View
63	XAF	IQD Iraqi Dinar	2.0909	View
64	XAF	IRR Iranian Rial	67.1382	View
65	XAF	ISK Iceland Krona	0.221342	View
66	XAF	JMD Jamaican Dollar	0.250363	View
67	XAF	JOD Jordanian Dinar	0.001131	View
68	XAF	JPY Yen	0.244933	View
69	XAF	KES Kenyan Shilling	0.206639	View
70	XAF	KGS Som	0.138506	View
71	XAF	KHR Riel	6.4286	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4361	View
74	XAF	KRW Won	2.2871	View
75	XAF	KWD Kuwaiti Dinar	0.000490	View
76	XAF	KYD Cayman Islands Dollar	0.001319	View
77	XAF	KZT Tenge	0.824619	View
78	XAF	LAK Kip	34.9783	View
79	XAF	LBP Lebanese Pound	143.0214	View
80	XAF	LKR Sri Lanka Rupee	0.456008	View
81	XAF	LRD Liberian Dollar	0.286541	View
82	XAF	LSL Loti	0.028403	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007786	View
86	XAF	MAD Moroccan Dirham	0.015667	View
87	XAF	MDL Moldovan Leu	0.029267	View
88	XAF	MGA Malagasy Ariary	7.1667	View
89	XAF	MKD Denar	0.093713	View
90	XAF	MMK Kyat	3.3502	View
91	XAF	MNT Tugrik	5.4779	View
92	XAF	MOP Pataca	0.012779	View
93	XAF	MRO Ouguiya	0.634075	View
94	XAF	MUR Mauritius Rupee	0.074914	View
95	XAF	MVR Rufiyaa	0.024636	View
96	XAF	MWK Kwacha	2.7671	View
97	XAF	MXN Mexican Peso	0.032228	View
98	XAF	MYR Malaysian Ringgit	0.007100	View
99	XAF	MZN Mozambique Metical	0.101951	View
100	XAF	NAD Namibia Dollar	0.028403	View
101	XAF	NGN Naira	2.4685	View
102	XAF	NIO Cordoba Oro	0.058734	View
103	XAF	NOK Norwegian Krone	0.017713	View
104	XAF	NPR Nepalese Rupee	0.216780	View
105	XAF	NZD New Zealand Dollar	0.002763	View
106	XAF	OMR Rial Omani	0.000607	View
107	XAF	PAB Balboa	0.001595	View
108	XAF	PEN Sol	0.005960	View
109	XAF	PGK Kina	0.006248	View
110	XAF	PHP Philippine Peso	0.093514	View
111	XAF	PKR Pakistan Rupee	0.438164	View
112	XAF	PLN Zloty	0.006469	View
113	XAF	PYG Guarani	12.4918	View
114	XAF	QAR Qatari Rial	0.005808	View
115	XAF	RON New Romanian Leu	0.007544	View
116	XAF	RSD Serbian Dinar	0.178289	View
117	XAF	RUB Russian Ruble	0.167500	View
118	XAF	RWF Rwanda Franc	2.2177	View
119	XAF	SAR Saudi Riyal	0.005927	View
120	XAF	SBD Solomon Islands Dollar	0.013343	View
121	XAF	SCR Seychelles Rupee	0.022574	View
122	XAF	SDG Sudanese Pound	0.959326	View
123	XAF	SEK Swedish Krona	0.017469	View
124	XAF	SGD Singapore Dollar	0.002149	View
125	XAF	SHP Saint Helena Pound	0.001259	View
126	XAF	SLL Leone	36.2922	View
127	XAF	SOS Somali Shilling	0.909740	View
128	XAF	SRD Surinam Dollar	0.056584	View
129	XAF	STD Dobra	37.4542	View
130	XAF	SVC El Salvador Colon	0.013962	View
131	XAF	SYP Syrian Pound	20.7466	View
132	XAF	SZL Lilangeni	0.028403	View
133	XAF	THB Baht	0.054467	View
134	XAF	TJS Somoni	0.017408	View
135	XAF	TMT Turkmenistan New Manat	0.005600	View
136	XAF	TND Tunisian Dinar	0.005048	View
137	XAF	TOP Pa’anga	0.003752	View
138	XAF	TRY Turkish Lira	0.055765	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010833	View
140	XAF	TWD New Taiwan Dollar	0.051017	View
141	XAF	TZS Tanzanian Shilling	3.5939	View
142	XAF	UAH Hryvnia	0.066431	View
143	XAF	UGX Uganda Shilling	5.8386	View
144	XAF	USD US Dollar	0.001595	View
145	XAF	UYU Peso Uruguayo	0.070931	View
146	XAF	UZS Uzbekistan Sum	20.5582	View
147	XAF	VEF Bolivar	7951.29	View
148	XAF	VND Dong	40.0662	View
149	XAF	VUV Vatu	0.193477	View
150	XAF	WST Tala	0.004632	View
151	XAF	XCD East Caribbean Dollar	0.004318	View
152	XAF	XOF CFA Franc BCEAO	0.980860	View
153	XAF	XPF CFP Franc	0.178943	View
154	XAF	YER Yemeni Rial	0.399033	View
155	XAF	ZAR Rand	0.028541	View
156	XAF	ZMW Zambian Kwacha	0.043911	View
157	XAF	ZWL Zimbabwe Dollar	101.5490	View

1 XAF = Rate shown in target currency as of Dec 13, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation