៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000911	View
2	KHR	AFN Afghani	0.017315	View
3	KHR	ALL Lek	0.023106	View
4	KHR	AMD Armenian Dram	0.098000	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.229008	View
7	KHR	ARS Argentine Peso	0.252744	View
8	KHR	AUD Australian Dollar	0.000389	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000411	View
11	KHR	BAM Convertible Mark	0.000463	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.029674	View
14	KHR	BGN Bulgarian Lev	0.000461	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.732464	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000326	View
19	KHR	BOB Boliviano	0.001716	View
20	KHR	BRL Brazilian Real	0.001498	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021066	View
23	KHR	BWP Pula	0.003361	View
24	KHR	BYN Belarussian Ruble	0.000812	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000352	View
27	KHR	CDF Congolese Franc	0.709801	View
28	KHR	CHF Swiss Franc	0.000221	View
29	KHR	CLP Chilean Peso	0.242528	View
30	KHR	CNY Yuan Renminbi	0.001805	View
31	KHR	COP Colombian Peso	1.0890	View
32	KHR	CRC Costa Rican Colon	0.125507	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005957	View
35	KHR	CVE Cape Verde Escudo	0.026149	View
36	KHR	CZK Czech Koruna	0.005904	View
37	KHR	DJF Djibouti Franc	0.044195	View
38	KHR	DKK Danish Krone	0.001759	View
39	KHR	DOP Dominican Peso	0.015032	View
40	KHR	DZD Algerian Dinar	0.033218	View
41	KHR	EGP Egyptian Pound	0.012615	View
42	KHR	ERN Nakfa	0.003723	View
43	KHR	ETB Ethiopian Birr	0.031537	View
44	KHR	EUR Euro	0.000235	View
45	KHR	FJD Fiji Dollar	0.000572	View
46	KHR	FKP Falkland Islands Pound	0.000195	View
47	KHR	GBP Pound Sterling	0.000195	View
48	KHR	GEL Lari	0.000704	View
49	KHR	GHS Ghana Cedi	0.003645	View
50	KHR	GIP Gibraltar Pound	0.000195	View
51	KHR	GMD Dalasi	0.017940	View
52	KHR	GNF Guinea Franc	2.1418	View
53	KHR	GTQ Quetzal	0.001912	View
54	KHR	GYD Guyana Dollar	0.051853	View
55	KHR	HKD Hong Kong Dollar	0.001929	View
56	KHR	HNL Lempira	0.006294	View
57	KHR	HRK Croatian Kuna	0.001786	View
58	KHR	HTG Gourde	0.032578	View
59	KHR	HUF Forint	0.096496	View
60	KHR	IDR Rupiah	3.9765	View
61	KHR	ILS New Israeli Sheqel	0.000891	View
62	KHR	INR Indian Rupee	0.021048	View
63	KHR	IQD Iraqi Dinar	0.325244	View
64	KHR	IRR Iranian Rial	10.4437	View
65	KHR	ISK Iceland Krona	0.034431	View
66	KHR	JMD Jamaican Dollar	0.038945	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038100	View
69	KHR	KES Kenyan Shilling	0.032143	View
70	KHR	KGS Som	0.021545	View
71	KHR	KMF Comoro Franc	0.116666	View
72	KHR	KPW North Korean Won	0.223385	View
73	KHR	KRW Won	0.355774	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.128273	View
77	KHR	LAK Kip	5.4411	View
78	KHR	LBP Lebanese Pound	22.2477	View
79	KHR	LKR Sri Lanka Rupee	0.070934	View
80	KHR	LRD Liberian Dollar	0.044573	View
81	KHR	LSL Loti	0.004418	View
82	KHR	LTL Lithuanian Litas	0.000818	View
83	KHR	LVL Latvian Lats	0.000166	View
84	KHR	LYD Libyan Dinar	0.001211	View
85	KHR	MAD Moroccan Dirham	0.002437	View
86	KHR	MDL Moldovan Leu	0.004552	View
87	KHR	MGA Malagasy Ariary	1.1148	View
88	KHR	MKD Denar	0.014577	View
89	KHR	MMK Kyat	0.521136	View
90	KHR	MNT Tugrik	0.852113	View
91	KHR	MOP Pataca	0.001987	View
92	KHR	MRO Ouguiya	0.098633	View
93	KHR	MUR Mauritius Rupee	0.011653	View
94	KHR	MVR Rufiyaa	0.003832	View
95	KHR	MWK Kwacha	0.430433	View
96	KHR	MXN Mexican Peso	0.005013	View
97	KHR	MYR Malaysian Ringgit	0.001104	View
98	KHR	MZN Mozambique Metical	0.015859	View
99	KHR	NAD Namibia Dollar	0.004418	View
100	KHR	NGN Naira	0.383988	View
101	KHR	NIO Cordoba Oro	0.009136	View
102	KHR	NOK Norwegian Krone	0.002755	View
103	KHR	NPR Nepalese Rupee	0.033721	View
104	KHR	NZD New Zealand Dollar	0.000429	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000927	View
108	KHR	PGK Kina	0.000972	View
109	KHR	PHP Philippine Peso	0.014546	View
110	KHR	PKR Pakistan Rupee	0.068158	View
111	KHR	PLN Zloty	0.001006	View
112	KHR	PYG Guarani	1.9432	View
113	KHR	QAR Qatari Rial	0.000903	View
114	KHR	RON New Romanian Leu	0.001173	View
115	KHR	RSD Serbian Dinar	0.027733	View
116	KHR	RUB Russian Ruble	0.026055	View
117	KHR	RWF Rwanda Franc	0.344970	View
118	KHR	SAR Saudi Riyal	0.000922	View
119	KHR	SBD Solomon Islands Dollar	0.002075	View
120	KHR	SCR Seychelles Rupee	0.003511	View
121	KHR	SDG Sudanese Pound	0.149228	View
122	KHR	SEK Swedish Krona	0.002717	View
123	KHR	SGD Singapore Dollar	0.000334	View
124	KHR	SHP Saint Helena Pound	0.000195	View
125	KHR	SLL Leone	5.6454	View
126	KHR	SOS Somali Shilling	0.141514	View
127	KHR	SRD Surinam Dollar	0.008802	View
128	KHR	STD Dobra	5.8262	View
129	KHR	SVC El Salvador Colon	0.002171	View
130	KHR	SYP Syrian Pound	3.2272	View
131	KHR	SZL Lilangeni	0.004418	View
132	KHR	THB Baht	0.008472	View
133	KHR	TJS Somoni	0.002708	View
134	KHR	TMT Turkmenistan New Manat	0.000871	View
135	KHR	TND Tunisian Dinar	0.000785	View
136	KHR	TOP Pa’anga	0.000583	View
137	KHR	TRY Turkish Lira	0.008674	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001685	View
139	KHR	TWD New Taiwan Dollar	0.007935	View
140	KHR	TZS Tanzanian Shilling	0.559058	View
141	KHR	UAH Hryvnia	0.010333	View
142	KHR	UGX Uganda Shilling	0.908222	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.011033	View
145	KHR	UZS Uzbekistan Sum	3.1979	View
146	KHR	VEF Bolivar	1236.86	View
147	KHR	VND Dong	6.2325	View
148	KHR	VUV Vatu	0.030096	View
149	KHR	WST Tala	0.000720	View
150	KHR	XAF CFA Franc BEAC	0.155555	View
151	KHR	XCD East Caribbean Dollar	0.000671	View
152	KHR	XOF CFA Franc BCEAO	0.152578	View
153	KHR	XPF CFP Franc	0.027835	View
154	KHR	YER Yemeni Rial	0.062071	View
155	KHR	ZAR Rand	0.004439	View
156	KHR	ZMW Zambian Kwacha	0.006830	View
157	KHR	ZWL Zimbabwe Dollar	15.7965	View

1 KHR = Rate shown in target currency as of Dec 13, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation