ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2936	View
2	GEL	AFN Afghani	24.5697	View
3	GEL	ALL Lek	32.7861	View
4	GEL	AMD Armenian Dram	139.0540	View
5	GEL	ANG Netherlands Antillean Guilder	0.633999	View
6	GEL	AOA Kwanza	324.9439	View
7	GEL	ARS Argentine Peso	358.6234	View
8	GEL	AUD Australian Dollar	0.552102	View
9	GEL	AWG Aruban Florin	0.630431	View
10	GEL	AZN Azerbaijanian Manat	0.584469	View
11	GEL	BAM Convertible Mark	0.658108	View
12	GEL	BBD Barbados Dollar	0.704392	View
13	GEL	BDT Taka	42.1060	View
14	GEL	BGN Bulgarian Lev	0.654901	View
15	GEL	BHD Bahraini Dinar	0.131481	View
16	GEL	BIF Burundi Franc	1039.31	View
17	GEL	BMD Bermudian Dollar	0.352196	View
18	GEL	BND Brunei Dollar	0.463754	View
19	GEL	BOB Boliviano	2.4352	View
20	GEL	BRL Brazilian Real	2.1257	View
21	GEL	BSD Bahamian Dollar	0.352196	View
22	GEL	BTN Ngultrum	29.8909	View
23	GEL	BWP Pula	4.7694	View
24	GEL	BYN Belarussian Ruble	1.1522	View
25	GEL	BZD Belize Dollar	0.711347	View
26	GEL	CAD Canadian Dollar	0.500736	View
27	GEL	CDF Congolese Franc	1007.15	View
28	GEL	CHF Swiss Franc	0.314257	View
29	GEL	CLP Chilean Peso	344.1271	View
30	GEL	CNY Yuan Renminbi	2.5619	View
31	GEL	COP Colombian Peso	1545.16	View
32	GEL	CRC Costa Rican Colon	178.0844	View
33	GEL	CUC Peso Convertible	0.352196	View
34	GEL	CUP Cuban Peso	8.4531	View
35	GEL	CVE Cape Verde Escudo	37.1043	View
36	GEL	CZK Czech Koruna	8.3776	View
37	GEL	DJF Djibouti Franc	62.7099	View
38	GEL	DKK Danish Krone	2.4970	View
39	GEL	DOP Dominican Peso	21.3293	View
40	GEL	DZD Algerian Dinar	47.1339	View
41	GEL	EGP Egyptian Pound	17.8997	View
42	GEL	ERN Nakfa	5.2829	View
43	GEL	ETB Ethiopian Birr	44.7488	View
44	GEL	EUR Euro	0.334850	View
45	GEL	FJD Fiji Dollar	0.811633	View
46	GEL	FKP Falkland Islands Pound	0.278012	View
47	GEL	GBP Pound Sterling	0.278070	View
48	GEL	GHS Ghana Cedi	5.1727	View
49	GEL	GIP Gibraltar Pound	0.278012	View
50	GEL	GMD Dalasi	25.4554	View
51	GEL	GNF Guinea Franc	3039.03	View
52	GEL	GTQ Quetzal	2.7139	View
53	GEL	GYD Guyana Dollar	73.5756	View
54	GEL	HKD Hong Kong Dollar	2.7383	View
55	GEL	HNL Lempira	8.9317	View
56	GEL	HRK Croatian Kuna	2.5353	View
57	GEL	HTG Gourde	46.2259	View
58	GEL	HUF Forint	136.9206	View
59	GEL	IDR Rupiah	5642.31	View
60	GEL	ILS New Israeli Sheqel	1.2649	View
61	GEL	INR Indian Rupee	29.8657	View
62	GEL	IQD Iraqi Dinar	461.4950	View
63	GEL	IRR Iranian Rial	14818.75	View
64	GEL	ISK Iceland Krona	48.8548	View
65	GEL	JMD Jamaican Dollar	55.2602	View
66	GEL	JOD Jordanian Dinar	0.249707	View
67	GEL	JPY Yen	54.0617	View
68	GEL	KES Kenyan Shilling	45.6095	View
69	GEL	KGS Som	30.5712	View
70	GEL	KHR Riel	1418.92	View
71	GEL	KMF Comoro Franc	165.5400	View
72	GEL	KPW North Korean Won	316.9658	View
73	GEL	KRW Won	504.8147	View
74	GEL	KWD Kuwaiti Dinar	0.108285	View
75	GEL	KYD Cayman Islands Dollar	0.291200	View
76	GEL	KZT Tenge	182.0101	View
77	GEL	LAK Kip	7720.42	View
78	GEL	LBP Lebanese Pound	31567.68	View
79	GEL	LKR Sri Lanka Rupee	100.6502	View
80	GEL	LRD Liberian Dollar	63.2455	View
81	GEL	LSL Loti	6.2692	View
82	GEL	LTL Lithuanian Litas	1.1618	View
83	GEL	LVL Latvian Lats	0.236482	View
84	GEL	LYD Libyan Dinar	1.7187	View
85	GEL	MAD Moroccan Dirham	3.4580	View
86	GEL	MDL Moldovan Leu	6.4600	View
87	GEL	MGA Malagasy Ariary	1581.83	View
88	GEL	MKD Denar	20.6845	View
89	GEL	MMK Kyat	739.4492	View
90	GEL	MNT Tugrik	1209.08	View
91	GEL	MOP Pataca	2.8208	View
92	GEL	MRO Ouguiya	139.9531	View
93	GEL	MUR Mauritius Rupee	16.5352	View
94	GEL	MVR Rufiyaa	5.4377	View
95	GEL	MWK Kwacha	610.7493	View
96	GEL	MXN Mexican Peso	7.1135	View
97	GEL	MYR Malaysian Ringgit	1.5673	View
98	GEL	MZN Mozambique Metical	22.5027	View
99	GEL	NAD Namibia Dollar	6.2692	View
100	GEL	NGN Naira	544.8484	View
101	GEL	NIO Cordoba Oro	12.9638	View
102	GEL	NOK Norwegian Krone	3.9097	View
103	GEL	NPR Nepalese Rupee	47.8479	View
104	GEL	NZD New Zealand Dollar	0.610031	View
105	GEL	OMR Rial Omani	0.134190	View
106	GEL	PAB Balboa	0.352196	View
107	GEL	PEN Sol	1.3156	View
108	GEL	PGK Kina	1.3792	View
109	GEL	PHP Philippine Peso	20.6406	View
110	GEL	PKR Pakistan Rupee	96.7116	View
111	GEL	PLN Zloty	1.4279	View
112	GEL	PYG Guarani	2757.18	View
113	GEL	QAR Qatari Rial	1.2820	View
114	GEL	RON New Romanian Leu	1.6653	View
115	GEL	RSD Serbian Dinar	39.3520	View
116	GEL	RUB Russian Ruble	36.9706	View
117	GEL	RWF Rwanda Franc	489.4851	View
118	GEL	SAR Saudi Riyal	1.3084	View
119	GEL	SBD Solomon Islands Dollar	2.9452	View
120	GEL	SCR Seychelles Rupee	4.9826	View
121	GEL	SDG Sudanese Pound	211.7426	View
122	GEL	SEK Swedish Krona	3.8558	View
123	GEL	SGD Singapore Dollar	0.474483	View
124	GEL	SHP Saint Helena Pound	0.278012	View
125	GEL	SLL Leone	8010.42	View
126	GEL	SOS Somali Shilling	200.7980	View
127	GEL	SRD Surinam Dollar	12.4893	View
128	GEL	STD Dobra	8266.90	View
129	GEL	SVC El Salvador Colon	3.0817	View
130	GEL	SYP Syrian Pound	4579.20	View
131	GEL	SZL Lilangeni	6.2692	View
132	GEL	THB Baht	12.0222	View
133	GEL	TJS Somoni	3.8425	View
134	GEL	TMT Turkmenistan New Manat	1.2361	View
135	GEL	TND Tunisian Dinar	1.1143	View
136	GEL	TOP Pa’anga	0.828299	View
137	GEL	TRY Turkish Lira	12.3086	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3912	View
139	GEL	TWD New Taiwan Dollar	11.2605	View
140	GEL	TZS Tanzanian Shilling	793.2570	View
141	GEL	UAH Hryvnia	14.6627	View
142	GEL	UGX Uganda Shilling	1288.69	View
143	GEL	USD US Dollar	0.352196	View
144	GEL	UYU Peso Uruguayo	15.6560	View
145	GEL	UZS Uzbekistan Sum	4537.60	View
146	GEL	VEF Bolivar	1755008.60	View
147	GEL	VND Dong	8843.40	View
148	GEL	VUV Vatu	42.7043	View
149	GEL	WST Tala	1.0226	View
150	GEL	XAF CFA Franc BEAC	220.7201	View
151	GEL	XCD East Caribbean Dollar	0.953109	View
152	GEL	XOF CFA Franc BCEAO	216.4956	View
153	GEL	XPF CFP Franc	39.4963	View
154	GEL	YER Yemeni Rial	88.0748	View
155	GEL	ZAR Rand	6.2996	View
156	GEL	ZMW Zambian Kwacha	9.6921	View
157	GEL	ZWL Zimbabwe Dollar	22413.91	View

1 GEL = Rate shown in target currency as of Dec 13, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation