د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027445	View
2	DZD	AFN Afghani	0.521274	View
3	DZD	ALL Lek	0.695595	View
4	DZD	AMD Armenian Dram	2.9502	View
5	DZD	ANG Netherlands Antillean Guilder	0.013451	View
6	DZD	AOA Kwanza	6.8941	View
7	DZD	ARS Argentine Peso	7.6086	View
8	DZD	AUD Australian Dollar	0.011713	View
9	DZD	AWG Aruban Florin	0.013375	View
10	DZD	AZN Azerbaijanian Manat	0.012400	View
11	DZD	BAM Convertible Mark	0.013962	View
12	DZD	BBD Barbados Dollar	0.014944	View
13	DZD	BDT Taka	0.893327	View
14	DZD	BGN Bulgarian Lev	0.013894	View
15	DZD	BHD Bahraini Dinar	0.002789	View
16	DZD	BIF Burundi Franc	22.0501	View
17	DZD	BMD Bermudian Dollar	0.007472	View
18	DZD	BND Brunei Dollar	0.009839	View
19	DZD	BOB Boliviano	0.051664	View
20	DZD	BRL Brazilian Real	0.045098	View
21	DZD	BSD Bahamian Dollar	0.007472	View
22	DZD	BTN Ngultrum	0.634170	View
23	DZD	BWP Pula	0.101188	View
24	DZD	BYN Belarussian Ruble	0.024445	View
25	DZD	BZD Belize Dollar	0.015092	View
26	DZD	CAD Canadian Dollar	0.010623	View
27	DZD	CDF Congolese Franc	21.3678	View
28	DZD	CHF Swiss Franc	0.006667	View
29	DZD	CLP Chilean Peso	7.3011	View
30	DZD	CNY Yuan Renminbi	0.054354	View
31	DZD	COP Colombian Peso	32.7824	View
32	DZD	CRC Costa Rican Colon	3.7783	View
33	DZD	CUC Peso Convertible	0.007472	View
34	DZD	CUP Cuban Peso	0.179342	View
35	DZD	CVE Cape Verde Escudo	0.787209	View
36	DZD	CZK Czech Koruna	0.177741	View
37	DZD	DJF Djibouti Franc	1.3305	View
38	DZD	DKK Danish Krone	0.052976	View
39	DZD	DOP Dominican Peso	0.452524	View
40	DZD	EGP Egyptian Pound	0.379763	View
41	DZD	ERN Nakfa	0.112083	View
42	DZD	ETB Ethiopian Birr	0.949396	View
43	DZD	EUR Euro	0.007104	View
44	DZD	FJD Fiji Dollar	0.017219	View
45	DZD	FKP Falkland Islands Pound	0.005898	View
46	DZD	GBP Pound Sterling	0.005899	View
47	DZD	GEL Lari	0.021216	View
48	DZD	GHS Ghana Cedi	0.109745	View
49	DZD	GIP Gibraltar Pound	0.005898	View
50	DZD	GMD Dalasi	0.540065	View
51	DZD	GNF Guinea Franc	64.4764	View
52	DZD	GTQ Quetzal	0.057578	View
53	DZD	GYD Guyana Dollar	1.5610	View
54	DZD	HKD Hong Kong Dollar	0.058096	View
55	DZD	HNL Lempira	0.189495	View
56	DZD	HRK Croatian Kuna	0.053788	View
57	DZD	HTG Gourde	0.980736	View
58	DZD	HUF Forint	2.9049	View
59	DZD	IDR Rupiah	119.7080	View
60	DZD	ILS New Israeli Sheqel	0.026836	View
61	DZD	INR Indian Rupee	0.633635	View
62	DZD	IQD Iraqi Dinar	9.7911	View
63	DZD	IRR Iranian Rial	314.3967	View
64	DZD	ISK Iceland Krona	1.0365	View
65	DZD	JMD Jamaican Dollar	1.1724	View
66	DZD	JOD Jordanian Dinar	0.005297	View
67	DZD	JPY Yen	1.1470	View
68	DZD	KES Kenyan Shilling	0.967657	View
69	DZD	KGS Som	0.648602	View
70	DZD	KHR Riel	30.1040	View
71	DZD	KMF Comoro Franc	3.5121	View
72	DZD	KPW North Korean Won	6.7248	View
73	DZD	KRW Won	10.7102	View
74	DZD	KWD Kuwaiti Dinar	0.002297	View
75	DZD	KYD Cayman Islands Dollar	0.006178	View
76	DZD	KZT Tenge	3.8616	View
77	DZD	LAK Kip	163.7976	View
78	DZD	LBP Lebanese Pound	669.7446	View
79	DZD	LKR Sri Lanka Rupee	2.1354	View
80	DZD	LRD Liberian Dollar	1.3418	View
81	DZD	LSL Loti	0.133007	View
82	DZD	LTL Lithuanian Litas	0.024649	View
83	DZD	LVL Latvian Lats	0.005017	View
84	DZD	LYD Libyan Dinar	0.036463	View
85	DZD	MAD Moroccan Dirham	0.073366	View
86	DZD	MDL Moldovan Leu	0.137055	View
87	DZD	MGA Malagasy Ariary	33.5604	View
88	DZD	MKD Denar	0.438844	View
89	DZD	MMK Kyat	15.6883	View
90	DZD	MNT Tugrik	25.6520	View
91	DZD	MOP Pataca	0.059845	View
92	DZD	MRO Ouguiya	2.9693	View
93	DZD	MUR Mauritius Rupee	0.350812	View
94	DZD	MVR Rufiyaa	0.115366	View
95	DZD	MWK Kwacha	12.9577	View
96	DZD	MXN Mexican Peso	0.150921	View
97	DZD	MYR Malaysian Ringgit	0.033251	View
98	DZD	MZN Mozambique Metical	0.477420	View
99	DZD	NAD Namibia Dollar	0.133007	View
100	DZD	NGN Naira	11.5596	View
101	DZD	NIO Cordoba Oro	0.275041	View
102	DZD	NOK Norwegian Krone	0.082947	View
103	DZD	NPR Nepalese Rupee	1.0151	View
104	DZD	NZD New Zealand Dollar	0.012942	View
105	DZD	OMR Rial Omani	0.002847	View
106	DZD	PAB Balboa	0.007472	View
107	DZD	PEN Sol	0.027911	View
108	DZD	PGK Kina	0.029261	View
109	DZD	PHP Philippine Peso	0.437912	View
110	DZD	PKR Pakistan Rupee	2.0518	View
111	DZD	PLN Zloty	0.030294	View
112	DZD	PYG Guarani	58.4967	View
113	DZD	QAR Qatari Rial	0.027198	View
114	DZD	RON New Romanian Leu	0.035330	View
115	DZD	RSD Serbian Dinar	0.834897	View
116	DZD	RUB Russian Ruble	0.784374	View
117	DZD	RWF Rwanda Franc	10.3850	View
118	DZD	SAR Saudi Riyal	0.027758	View
119	DZD	SBD Solomon Islands Dollar	0.062485	View
120	DZD	SCR Seychelles Rupee	0.105712	View
121	DZD	SDG Sudanese Pound	4.4924	View
122	DZD	SEK Swedish Krona	0.081805	View
123	DZD	SGD Singapore Dollar	0.010066	View
124	DZD	SHP Saint Helena Pound	0.005898	View
125	DZD	SLL Leone	169.9502	View
126	DZD	SOS Somali Shilling	4.2602	View
127	DZD	SRD Surinam Dollar	0.264975	View
128	DZD	STD Dobra	175.3917	View
129	DZD	SVC El Salvador Colon	0.065382	View
130	DZD	SYP Syrian Pound	97.1530	View
131	DZD	SZL Lilangeni	0.133007	View
132	DZD	THB Baht	0.255063	View
133	DZD	TJS Somoni	0.081522	View
134	DZD	TMT Turkmenistan New Manat	0.026226	View
135	DZD	TND Tunisian Dinar	0.023641	View
136	DZD	TOP Pa’anga	0.017573	View
137	DZD	TRY Turkish Lira	0.261140	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050731	View
139	DZD	TWD New Taiwan Dollar	0.238904	View
140	DZD	TZS Tanzanian Shilling	16.8299	View
141	DZD	UAH Hryvnia	0.311086	View
142	DZD	UGX Uganda Shilling	27.3411	View
143	DZD	USD US Dollar	0.007472	View
144	DZD	UYU Peso Uruguayo	0.332159	View
145	DZD	UZS Uzbekistan Sum	96.2704	View
146	DZD	VEF Bolivar	37234.52	View
147	DZD	VND Dong	187.6230	View
148	DZD	VUV Vatu	0.906021	View
149	DZD	WST Tala	0.021694	View
150	DZD	XAF CFA Franc BEAC	4.6828	View
151	DZD	XCD East Caribbean Dollar	0.020221	View
152	DZD	XOF CFA Franc BCEAO	4.5932	View
153	DZD	XPF CFP Franc	0.837960	View
154	DZD	YER Yemeni Rial	1.8686	View
155	DZD	ZAR Rand	0.133652	View
156	DZD	ZMW Zambian Kwacha	0.205628	View
157	DZD	ZWL Zimbabwe Dollar	475.5367	View

1 DZD = Rate shown in target currency as of Dec 13, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation