£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, December 13, 2024

Date

Dec 13, 2024

Available Rates

157

Previous Day

Dec 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6521	View
2	GBP	AFN Afghani	88.3580	View
3	GBP	ALL Lek	117.9059	View
4	GBP	AMD Armenian Dram	500.0679	View
5	GBP	ANG Netherlands Antillean Guilder	2.2800	View
6	GBP	AOA Kwanza	1168.57	View
7	GBP	ARS Argentine Peso	1289.69	View
8	GBP	AUD Australian Dollar	1.9855	View
9	GBP	AWG Aruban Florin	2.2672	View
10	GBP	AZN Azerbaijanian Manat	2.1019	View
11	GBP	BAM Convertible Mark	2.3667	View
12	GBP	BBD Barbados Dollar	2.5331	View
13	GBP	BDT Taka	151.4222	View
14	GBP	BGN Bulgarian Lev	2.3552	View
15	GBP	BHD Bahraini Dinar	0.472837	View
16	GBP	BIF Burundi Franc	3737.57	View
17	GBP	BMD Bermudian Dollar	1.2666	View
18	GBP	BND Brunei Dollar	1.6678	View
19	GBP	BOB Boliviano	8.7574	View
20	GBP	BRL Brazilian Real	7.6444	View
21	GBP	BSD Bahamian Dollar	1.2666	View
22	GBP	BTN Ngultrum	107.4941	View
23	GBP	BWP Pula	17.1519	View
24	GBP	BYN Belarussian Ruble	4.1437	View
25	GBP	BZD Belize Dollar	2.5582	View
26	GBP	CAD Canadian Dollar	1.8008	View
27	GBP	CDF Congolese Franc	3621.92	View
28	GBP	CHF Swiss Franc	1.1301	View
29	GBP	CLP Chilean Peso	1237.55	View
30	GBP	CNY Yuan Renminbi	9.2133	View
31	GBP	COP Colombian Peso	5556.74	View
32	GBP	CRC Costa Rican Colon	640.4296	View
33	GBP	CUC Peso Convertible	1.2666	View
34	GBP	CUP Cuban Peso	30.3991	View
35	GBP	CVE Cape Verde Escudo	133.4349	View
36	GBP	CZK Czech Koruna	30.1278	View
37	GBP	DJF Djibouti Franc	225.5180	View
38	GBP	DKK Danish Krone	8.9797	View
39	GBP	DOP Dominican Peso	76.7046	View
40	GBP	DZD Algerian Dinar	169.5036	View
41	GBP	EGP Egyptian Pound	64.3712	View
42	GBP	ERN Nakfa	18.9986	View
43	GBP	ETB Ethiopian Birr	160.9261	View
44	GBP	EUR Euro	1.2042	View
45	GBP	FJD Fiji Dollar	2.9188	View
46	GBP	FKP Falkland Islands Pound	0.999791	View
47	GBP	GEL Lari	3.5962	View
48	GBP	GHS Ghana Cedi	18.6022	View
49	GBP	GIP Gibraltar Pound	0.999791	View
50	GBP	GMD Dalasi	91.5431	View
51	GBP	GNF Guinea Franc	10928.99	View
52	GBP	GTQ Quetzal	9.7598	View
53	GBP	GYD Guyana Dollar	264.5934	View
54	GBP	HKD Hong Kong Dollar	9.8476	View
55	GBP	HNL Lempira	32.1201	View
56	GBP	HRK Croatian Kuna	9.1173	View
57	GBP	HTG Gourde	166.2384	View
58	GBP	HUF Forint	492.3956	View
59	GBP	IDR Rupiah	20290.94	View
60	GBP	ILS New Israeli Sheqel	4.5488	View
61	GBP	INR Indian Rupee	107.4034	View
62	GBP	IQD Iraqi Dinar	1659.63	View
63	GBP	IRR Iranian Rial	53291.37	View
64	GBP	ISK Iceland Krona	175.6922	View
65	GBP	JMD Jamaican Dollar	198.7275	View
66	GBP	JOD Jordanian Dinar	0.898000	View
67	GBP	JPY Yen	194.4174	View
68	GBP	KES Kenyan Shilling	164.0214	View
69	GBP	KGS Som	109.9405	View
70	GBP	KHR Riel	5102.73	View
71	GBP	KMF Comoro Franc	595.3173	View
72	GBP	KPW North Korean Won	1139.88	View
73	GBP	KRW Won	1815.42	View
74	GBP	KWD Kuwaiti Dinar	0.389419	View
75	GBP	KYD Cayman Islands Dollar	1.0472	View
76	GBP	KZT Tenge	654.5473	View
77	GBP	LAK Kip	27764.28	View
78	GBP	LBP Lebanese Pound	113524.12	View
79	GBP	LKR Sri Lanka Rupee	361.9595	View
80	GBP	LRD Liberian Dollar	227.4445	View
81	GBP	LSL Loti	22.5453	View
82	GBP	LTL Lithuanian Litas	4.1781	View
83	GBP	LVL Latvian Lats	0.850439	View
84	GBP	LYD Libyan Dinar	6.1807	View
85	GBP	MAD Moroccan Dirham	12.4359	View
86	GBP	MDL Moldovan Leu	23.2314	View
87	GBP	MGA Malagasy Ariary	5688.60	View
88	GBP	MKD Denar	74.3858	View
89	GBP	MMK Kyat	2659.22	View
90	GBP	MNT Tugrik	4348.11	View
91	GBP	MOP Pataca	10.1441	View
92	GBP	MRO Ouguiya	503.3013	View
93	GBP	MUR Mauritius Rupee	59.4639	View
94	GBP	MVR Rufiyaa	19.5551	View
95	GBP	MWK Kwacha	2196.38	View
96	GBP	MXN Mexican Peso	25.5817	View
97	GBP	MYR Malaysian Ringgit	5.6362	View
98	GBP	MZN Mozambique Metical	80.9245	View
99	GBP	NAD Namibia Dollar	22.5453	View
100	GBP	NGN Naira	1959.39	View
101	GBP	NIO Cordoba Oro	46.6205	View
102	GBP	NOK Norwegian Krone	14.0599	View
103	GBP	NPR Nepalese Rupee	172.0712	View
104	GBP	NZD New Zealand Dollar	2.1938	View
105	GBP	OMR Rial Omani	0.482577	View
106	GBP	PAB Balboa	1.2666	View
107	GBP	PEN Sol	4.7311	View
108	GBP	PGK Kina	4.9599	View
109	GBP	PHP Philippine Peso	74.2278	View
110	GBP	PKR Pakistan Rupee	347.7957	View
111	GBP	PLN Zloty	5.1350	View
112	GBP	PYG Guarani	9915.41	View
113	GBP	QAR Qatari Rial	4.6103	View
114	GBP	RON New Romanian Leu	5.9887	View
115	GBP	RSD Serbian Dinar	141.5182	View
116	GBP	RUB Russian Ruble	132.9543	View
117	GBP	RWF Rwanda Franc	1760.29	View
118	GBP	SAR Saudi Riyal	4.7052	View
119	GBP	SBD Solomon Islands Dollar	10.5916	View
120	GBP	SCR Seychelles Rupee	17.9187	View
121	GBP	SDG Sudanese Pound	761.4715	View
122	GBP	SEK Swedish Krona	13.8663	View
123	GBP	SGD Singapore Dollar	1.7063	View
124	GBP	SHP Saint Helena Pound	0.999791	View
125	GBP	SLL Leone	28807.18	View
126	GBP	SOS Somali Shilling	722.1123	View
127	GBP	SRD Surinam Dollar	44.9143	View
128	GBP	STD Dobra	29729.53	View
129	GBP	SVC El Salvador Colon	11.0825	View
130	GBP	SYP Syrian Pound	16467.78	View
131	GBP	SZL Lilangeni	22.5453	View
132	GBP	THB Baht	43.2342	View
133	GBP	TJS Somoni	13.8184	View
134	GBP	TMT Turkmenistan New Manat	4.4454	View
135	GBP	TND Tunisian Dinar	4.0073	View
136	GBP	TOP Pa’anga	2.9787	View
137	GBP	TRY Turkish Lira	44.2643	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5991	View
139	GBP	TWD New Taiwan Dollar	40.4951	View
140	GBP	TZS Tanzanian Shilling	2852.72	View
141	GBP	UAH Hryvnia	52.7303	View
142	GBP	UGX Uganda Shilling	4634.41	View
143	GBP	USD US Dollar	1.2666	View
144	GBP	UYU Peso Uruguayo	56.3022	View
145	GBP	UZS Uzbekistan Sum	16318.18	View
146	GBP	VEF Bolivar	6311385.71	View
147	GBP	VND Dong	31802.77	View
148	GBP	VUV Vatu	153.5739	View
149	GBP	WST Tala	3.6774	View
150	GBP	XAF CFA Franc BEAC	793.7565	View
151	GBP	XCD East Caribbean Dollar	3.4276	View
152	GBP	XOF CFA Franc BCEAO	778.5645	View
153	GBP	XPF CFP Franc	142.0373	View
154	GBP	YER Yemeni Rial	316.7358	View
155	GBP	ZAR Rand	22.6547	View
156	GBP	ZMW Zambian Kwacha	34.8548	View
157	GBP	ZWL Zimbabwe Dollar	80605.19	View

1 GBP = Rate shown in target currency as of Dec 13, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation