Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006592	View
2	XAF	AFN Afghani	0.125350	View
3	XAF	ALL Lek	0.149250	View
4	XAF	AMD Armenian Dram	0.687641	View
5	XAF	ANG Netherlands Antillean Guilder	0.003233	View
6	XAF	AOA Kwanza	1.6548	View
7	XAF	ARS Argentine Peso	2.2155	View
8	XAF	AUD Australian Dollar	0.002761	View
9	XAF	AWG Aruban Florin	0.003212	View
10	XAF	AZN Azerbaijanian Manat	0.002985	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003589	View
13	XAF	BDT Taka	0.219810	View
14	XAF	BGN Bulgarian Lev	0.002993	View
15	XAF	BHD Bahraini Dinar	0.000669	View
16	XAF	BIF Burundi Franc	5.3451	View
17	XAF	BMD Bermudian Dollar	0.001794	View
18	XAF	BND Brunei Dollar	0.002248	View
19	XAF	BOB Boliviano	0.012398	View
20	XAF	BRL Brazilian Real	0.009768	View
21	XAF	BSD Bahamian Dollar	0.001794	View
22	XAF	BTN Ngultrum	0.153449	View
23	XAF	BWP Pula	0.023768	View
24	XAF	BYN Belarussian Ruble	0.005875	View
25	XAF	BZD Belize Dollar	0.003610	View
26	XAF	CAD Canadian Dollar	0.002451	View
27	XAF	CDF Congolese Franc	5.2248	View
28	XAF	CHF Swiss Franc	0.001431	View
29	XAF	CLP Chilean Peso	1.6703	View
30	XAF	CNY Yuan Renminbi	0.012874	View
31	XAF	COP Colombian Peso	7.1764	View
32	XAF	CRC Costa Rican Colon	0.906417	View
33	XAF	CUC Peso Convertible	0.001794	View
34	XAF	CUP Cuban Peso	0.043028	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037685	View
37	XAF	DJF Djibouti Franc	0.319615	View
38	XAF	DKK Danish Krone	0.011417	View
39	XAF	DOP Dominican Peso	0.107396	View
40	XAF	DZD Algerian Dinar	0.231970	View
41	XAF	EGP Egyptian Pound	0.087321	View
42	XAF	ERN Nakfa	0.026922	View
43	XAF	ETB Ethiopian Birr	0.243391	View
44	XAF	EUR Euro	0.001530	View
45	XAF	FJD Fiji Dollar	0.004035	View
46	XAF	FKP Falkland Islands Pound	0.001316	View
47	XAF	GBP Pound Sterling	0.001317	View
48	XAF	GEL Lari	0.004877	View
49	XAF	GHS Ghana Cedi	0.018576	View
50	XAF	GIP Gibraltar Pound	0.001316	View
51	XAF	GMD Dalasi	0.129551	View
52	XAF	GNF Guinea Franc	15.5798	View
53	XAF	GTQ Quetzal	0.013797	View
54	XAF	GYD Guyana Dollar	0.375438	View
55	XAF	HKD Hong Kong Dollar	0.014089	View
56	XAF	HNL Lempira	0.046897	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235623	View
59	XAF	HUF Forint	0.611697	View
60	XAF	IDR Rupiah	29.1695	View
61	XAF	ILS New Israeli Sheqel	0.005986	View
62	XAF	INR Indian Rupee	0.154227	View
63	XAF	IQD Iraqi Dinar	2.3506	View
64	XAF	IRR Iranian Rial	75.5066	View
65	XAF	ISK Iceland Krona	0.217927	View
66	XAF	JMD Jamaican Dollar	0.286637	View
67	XAF	JOD Jordanian Dinar	0.001272	View
68	XAF	JPY Yen	0.261253	View
69	XAF	KES Kenyan Shilling	0.231869	View
70	XAF	KGS Som	0.157005	View
71	XAF	KHR Riel	7.2069	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6154	View
74	XAF	KRW Won	2.4541	View
75	XAF	KWD Kuwaiti Dinar	0.000547	View
76	XAF	KYD Cayman Islands Dollar	0.001488	View
77	XAF	KZT Tenge	0.932127	View
78	XAF	LAK Kip	38.6905	View
79	XAF	LBP Lebanese Pound	160.9230	View
80	XAF	LKR Sri Lanka Rupee	0.531729	View
81	XAF	LRD Liberian Dollar	0.359862	View
82	XAF	LSL Loti	0.031636	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009665	View
86	XAF	MAD Moroccan Dirham	0.015865	View
87	XAF	MDL Moldovan Leu	0.030216	View
88	XAF	MGA Malagasy Ariary	7.7716	View
89	XAF	MKD Denar	0.093759	View
90	XAF	MMK Kyat	3.7683	View
91	XAF	MNT Tugrik	6.4336	View
92	XAF	MOP Pataca	0.014511	View
93	XAF	MRO Ouguiya	0.712234	View
94	XAF	MUR Mauritius Rupee	0.080663	View
95	XAF	MVR Rufiyaa	0.027719	View
96	XAF	MWK Kwacha	3.1122	View
97	XAF	MXN Mexican Peso	0.033623	View
98	XAF	MYR Malaysian Ringgit	0.007601	View
99	XAF	MZN Mozambique Metical	0.114642	View
100	XAF	NAD Namibia Dollar	0.031636	View
101	XAF	NGN Naira	2.7446	View
102	XAF	NIO Cordoba Oro	0.065984	View
103	XAF	NOK Norwegian Krone	0.018174	View
104	XAF	NPR Nepalese Rupee	0.245633	View
105	XAF	NZD New Zealand Dollar	0.002992	View
106	XAF	OMR Rial Omani	0.000683	View
107	XAF	PAB Balboa	0.001794	View
108	XAF	PEN Sol	0.006370	View
109	XAF	PGK Kina	0.007199	View
110	XAF	PHP Philippine Peso	0.101693	View
111	XAF	PKR Pakistan Rupee	0.502927	View
112	XAF	PLN Zloty	0.006503	View
113	XAF	PYG Guarani	14.3114	View
114	XAF	QAR Qatari Rial	0.006533	View
115	XAF	RON New Romanian Leu	0.007752	View
116	XAF	RSD Serbian Dinar	0.178612	View
117	XAF	RUB Russian Ruble	0.141212	View
118	XAF	RWF Rwanda Franc	2.5799	View
119	XAF	SAR Saudi Riyal	0.006654	View
120	XAF	SBD Solomon Islands Dollar	0.014961	View
121	XAF	SCR Seychelles Rupee	0.025337	View
122	XAF	SDG Sudanese Pound	1.0778	View
123	XAF	SEK Swedish Krona	0.017086	View
124	XAF	SGD Singapore Dollar	0.002295	View
125	XAF	SHP Saint Helena Pound	0.001316	View
126	XAF	SLL Leone	40.8236	View
127	XAF	SOS Somali Shilling	1.0248	View
128	XAF	SRD Surinam Dollar	0.066955	View
129	XAF	STD Dobra	37.6046	View
130	XAF	SVC El Salvador Colon	0.015704	View
131	XAF	SYP Syrian Pound	23.3363	View
132	XAF	SZL Lilangeni	0.031636	View
133	XAF	THB Baht	0.058485	View
134	XAF	TJS Somoni	0.017452	View
135	XAF	TMT Turkmenistan New Manat	0.006295	View
136	XAF	TND Tunisian Dinar	0.005186	View
137	XAF	TOP Pa’anga	0.004151	View
138	XAF	TRY Turkish Lira	0.071793	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012166	View
140	XAF	TWD New Taiwan Dollar	0.051238	View
141	XAF	TZS Tanzanian Shilling	4.6149	View
142	XAF	UAH Hryvnia	0.074851	View
143	XAF	UGX Uganda Shilling	6.4388	View
144	XAF	USD US Dollar	0.001794	View
145	XAF	UYU Peso Uruguayo	0.072026	View
146	XAF	UZS Uzbekistan Sum	22.5730	View
147	XAF	VEF Bolivar	19733.35	View
148	XAF	VND Dong	46.4144	View
149	XAF	VUV Vatu	0.208831	View
150	XAF	WST Tala	0.005128	View
151	XAF	XCD East Caribbean Dollar	0.004857	View
152	XAF	XOF CFA Franc BCEAO	0.992335	View
153	XAF	XPF CFP Franc	0.179546	View
154	XAF	YER Yemeni Rial	0.434712	View
155	XAF	ZAR Rand	0.031860	View
156	XAF	ZMW Zambian Kwacha	0.043677	View
157	XAF	ZWL Zimbabwe Dollar	120.6060	View

1 XAF = Rate shown in target currency as of Jul 7, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation