$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087068	View
2	UYU	AFN Afghani	1.6102	View
3	UYU	ALL Lek	2.1859	View
4	UYU	AMD Armenian Dram	9.1855	View
5	UYU	ANG Netherlands Antillean Guilder	0.042636	View
6	UYU	AOA Kwanza	21.9581	View
7	UYU	ARS Argentine Peso	23.6511	View
8	UYU	AUD Australian Dollar	0.036350	View
9	UYU	AWG Aruban Florin	0.042431	View
10	UYU	AZN Azerbaijanian Manat	0.039338	View
11	UYU	BAM Convertible Mark	0.043623	View
12	UYU	BBD Barbados Dollar	0.047409	View
13	UYU	BDT Taka	2.8348	View
14	UYU	BGN Bulgarian Lev	0.043618	View
15	UYU	BHD Bahraini Dinar	0.008841	View
16	UYU	BIF Burundi Franc	69.5768	View
17	UYU	BMD Bermudian Dollar	0.023704	View
18	UYU	BND Brunei Dollar	0.031110	View
19	UYU	BOB Boliviano	0.164686	View
20	UYU	BRL Brazilian Real	0.136112	View
21	UYU	BSD Bahamian Dollar	0.023704	View
22	UYU	BTN Ngultrum	2.0004	View
23	UYU	BWP Pula	0.318821	View
24	UYU	BYN Belarussian Ruble	0.077545	View
25	UYU	BZD Belize Dollar	0.047977	View
26	UYU	CAD Canadian Dollar	0.033096	View
27	UYU	CDF Congolese Franc	67.8392	View
28	UYU	CHF Swiss Franc	0.020917	View
29	UYU	CLP Chilean Peso	23.3715	View
30	UYU	CNY Yuan Renminbi	0.170892	View
31	UYU	COP Colombian Peso	105.3677	View
32	UYU	CRC Costa Rican Colon	12.1224	View
33	UYU	CUC Peso Convertible	0.023704	View
34	UYU	CUP Cuban Peso	0.570678	View
35	UYU	CVE Cape Verde Escudo	2.4595	View
36	UYU	CZK Czech Koruna	0.564133	View
37	UYU	DJF Djibouti Franc	4.2201	View
38	UYU	DKK Danish Krone	0.166369	View
39	UYU	DOP Dominican Peso	1.4317	View
40	UYU	DZD Algerian Dinar	3.1666	View
41	UYU	EGP Egyptian Pound	1.1665	View
42	UYU	ERN Nakfa	0.355574	View
43	UYU	ETB Ethiopian Birr	2.9062	View
44	UYU	EUR Euro	0.022302	View
45	UYU	FJD Fiji Dollar	0.053918	View
46	UYU	FKP Falkland Islands Pound	0.018593	View
47	UYU	GBP Pound Sterling	0.018602	View
48	UYU	GEL Lari	0.065021	View
49	UYU	GHS Ghana Cedi	0.388162	View
50	UYU	GIP Gibraltar Pound	0.018593	View
51	UYU	GMD Dalasi	1.6960	View
52	UYU	GNF Guinea Franc	204.4225	View
53	UYU	GTQ Quetzal	0.183407	View
54	UYU	GYD Guyana Dollar	4.9651	View
55	UYU	HKD Hong Kong Dollar	0.184398	View
56	UYU	HNL Lempira	0.597458	View
57	UYU	HRK Croatian Kuna	0.168052	View
58	UYU	HTG Gourde	3.1300	View
59	UYU	HUF Forint	9.1149	View
60	UYU	IDR Rupiah	372.8116	View
61	UYU	ILS New Israeli Sheqel	0.088704	View
62	UYU	INR Indian Rupee	2.0003	View
63	UYU	IQD Iraqi Dinar	31.1576	View
64	UYU	IRR Iranian Rial	997.7806	View
65	UYU	ISK Iceland Krona	3.2985	View
66	UYU	JMD Jamaican Dollar	3.7736	View
67	UYU	JOD Jordanian Dinar	0.016806	View
68	UYU	JPY Yen	3.6734	View
69	UYU	KES Kenyan Shilling	3.0601	View
70	UYU	KGS Som	2.0433	View
71	UYU	KHR Riel	96.8017	View
72	UYU	KMF Comoro Franc	10.9731	View
73	UYU	KPW North Korean Won	21.3346	View
74	UYU	KRW Won	33.1722	View
75	UYU	KWD Kuwaiti Dinar	0.007284	View
76	UYU	KYD Cayman Islands Dollar	0.019592	View
77	UYU	KZT Tenge	11.7487	View
78	UYU	LAK Kip	521.2142	View
79	UYU	LBP Lebanese Pound	2131.59	View
80	UYU	LKR Sri Lanka Rupee	6.8297	View
81	UYU	LRD Liberian Dollar	4.5021	View
82	UYU	LSL Loti	0.428887	View
83	UYU	LTL Lithuanian Litas	0.077012	View
84	UYU	LVL Latvian Lats	0.015675	View
85	UYU	LYD Libyan Dinar	0.115205	View
86	UYU	MAD Moroccan Dirham	0.231073	View
87	UYU	MDL Moldovan Leu	0.426766	View
88	UYU	MGA Malagasy Ariary	104.8074	View
89	UYU	MKD Denar	1.3698	View
90	UYU	MMK Kyat	49.7616	View
91	UYU	MNT Tugrik	81.1187	View
92	UYU	MOP Pataca	0.189897	View
93	UYU	MRO Ouguiya	9.4815	View
94	UYU	MUR Mauritius Rupee	1.1163	View
95	UYU	MVR Rufiyaa	0.365891	View
96	UYU	MWK Kwacha	41.2066	View
97	UYU	MXN Mexican Peso	0.486057	View
98	UYU	MYR Malaysian Ringgit	0.105440	View
99	UYU	MZN Mozambique Metical	1.5149	View
100	UYU	NAD Namibia Dollar	0.428887	View
101	UYU	NGN Naira	39.6753	View
102	UYU	NIO Cordoba Oro	0.872552	View
103	UYU	NOK Norwegian Krone	0.262373	View
104	UYU	NPR Nepalese Rupee	3.2022	View
105	UYU	NZD New Zealand Dollar	0.040012	View
106	UYU	OMR Rial Omani	0.009030	View
107	UYU	PAB Balboa	0.023704	View
108	UYU	PEN Sol	0.089697	View
109	UYU	PGK Kina	0.091993	View
110	UYU	PHP Philippine Peso	1.3900	View
111	UYU	PKR Pakistan Rupee	6.5117	View
112	UYU	PLN Zloty	0.096847	View
113	UYU	PYG Guarani	185.9440	View
114	UYU	QAR Qatari Rial	0.086286	View
115	UYU	RON New Romanian Leu	0.110984	View
116	UYU	RSD Serbian Dinar	2.6093	View
117	UYU	RUB Russian Ruble	2.3254	View
118	UYU	RWF Rwanda Franc	32.3845	View
119	UYU	SAR Saudi Riyal	0.088051	View
120	UYU	SBD Solomon Islands Dollar	0.198494	View
121	UYU	SCR Seychelles Rupee	0.329503	View
122	UYU	SDG Sudanese Pound	14.2578	View
123	UYU	SEK Swedish Krona	0.258470	View
124	UYU	SGD Singapore Dollar	0.031700	View
125	UYU	SHP Saint Helena Pound	0.018593	View
126	UYU	SLL Leone	540.4332	View
127	UYU	SOS Somali Shilling	13.5851	View
128	UYU	SRD Surinam Dollar	0.842401	View
129	UYU	STD Dobra	547.1080	View
130	UYU	SVC El Salvador Colon	0.207418	View
131	UYU	SYP Syrian Pound	308.2377	View
132	UYU	SZL Lilangeni	0.428887	View
133	UYU	THB Baht	0.822079	View
134	UYU	TJS Somoni	0.252103	View
135	UYU	TMT Turkmenistan New Manat	0.083197	View
136	UYU	TND Tunisian Dinar	0.074438	View
137	UYU	TOP Pa’anga	0.055440	View
138	UYU	TRY Turkish Lira	0.814510	View
139	UYU	TTD Trinidad and Tobago Dollar	0.161336	View
140	UYU	TWD New Taiwan Dollar	0.756698	View
141	UYU	TZS Tanzanian Shilling	61.6268	View
142	UYU	UAH Hryvnia	0.981711	View
143	UYU	UGX Uganda Shilling	87.1168	View
144	UYU	USD US Dollar	0.023704	View
145	UYU	UZS Uzbekistan Sum	303.5542	View
146	UYU	VEF Bolivar	106369.79	View
147	UYU	VND Dong	594.0331	View
148	UYU	VUV Vatu	2.8129	View
149	UYU	WST Tala	0.067959	View
150	UYU	XAF CFA Franc BEAC	14.6308	View
151	UYU	XCD East Caribbean Dollar	0.064139	View
152	UYU	XOF CFA Franc BCEAO	14.4911	View
153	UYU	XPF CFP Franc	2.6275	View
154	UYU	YER Yemeni Rial	5.9311	View
155	UYU	ZAR Rand	0.426876	View
156	UYU	ZMW Zambian Kwacha	0.646177	View
157	UYU	ZWL Zimbabwe Dollar	1508.79	View

1 UYU = Rate shown in target currency as of Nov 13, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation