د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2737	View
2	TND	AFN Afghani	22.7376	View
3	TND	ALL Lek	28.5587	View
4	TND	AMD Armenian Dram	132.2479	View
5	TND	ANG Netherlands Antillean Guilder	0.624771	View
6	TND	AOA Kwanza	319.4621	View
7	TND	ARS Argentine Peso	502.9479	View
8	TND	AUD Australian Dollar	0.518021	View
9	TND	AWG Aruban Florin	0.620767	View
10	TND	AZN Azerbaijanian Manat	0.589544	View
11	TND	BAM Convertible Mark	0.576600	View
12	TND	BBD Barbados Dollar	0.693594	View
13	TND	BDT Taka	42.4199	View
14	TND	BGN Bulgarian Lev	0.576600	View
15	TND	BHD Bahraini Dinar	0.131059	View
16	TND	BIF Burundi Franc	1027.04	View
17	TND	BMD Bermudian Dollar	0.346797	View
18	TND	BND Brunei Dollar	0.445283	View
19	TND	BOB Boliviano	2.4028	View
20	TND	BRL Brazilian Real	1.8860	View
21	TND	BSD Bahamian Dollar	0.346797	View
22	TND	BTN Ngultrum	31.1890	View
23	TND	BWP Pula	4.7462	View
24	TND	BYN Belarussian Ruble	1.0183	View
25	TND	BZD Belize Dollar	0.698480	View
26	TND	CAD Canadian Dollar	0.476272	View
27	TND	CDF Congolese Franc	786.8500	View
28	TND	CHF Swiss Franc	0.275047	View
29	TND	CLP Chilean Peso	312.1435	View
30	TND	CNY Yuan Renminbi	2.4254	View
31	TND	COP Colombian Peso	1308.21	View
32	TND	CRC Costa Rican Colon	172.5830	View
33	TND	CUC Peso Convertible	0.346797	View
34	TND	CUP Cuban Peso	8.3230	View
35	TND	CVE Cape Verde Escudo	32.5088	View
36	TND	CZK Czech Koruna	7.1534	View
37	TND	DJF Djibouti Franc	61.7209	View
38	TND	DKK Danish Krone	2.2100	View
39	TND	DOP Dominican Peso	21.8761	View
40	TND	DZD Algerian Dinar	44.9153	View
41	TND	EGP Egyptian Pound	16.5384	View
42	TND	ERN Nakfa	5.2020	View
43	TND	ETB Ethiopian Birr	53.8554	View
44	TND	EUR Euro	0.295876	View
45	TND	FJD Fiji Dollar	0.790364	View
46	TND	FKP Falkland Islands Pound	0.257078	View
47	TND	GBP Pound Sterling	0.257974	View
48	TND	GEL Lari	0.933468	View
49	TND	GHS Ghana Cedi	3.6291	View
50	TND	GIP Gibraltar Pound	0.257078	View
51	TND	GMD Dalasi	25.6494	View
52	TND	GNF Guinea Franc	3036.60	View
53	TND	GTQ Quetzal	2.6592	View
54	TND	GYD Guyana Dollar	72.5623	View
55	TND	HKD Hong Kong Dollar	2.7022	View
56	TND	HNL Lempira	9.1468	View
57	TND	HRK Croatian Kuna	2.2213	View
58	TND	HTG Gourde	45.5840	View
59	TND	HUF Forint	113.4925	View
60	TND	IDR Rupiah	5797.13	View
61	TND	ILS New Israeli Sheqel	1.1011	View
62	TND	INR Indian Rupee	31.2798	View
63	TND	IQD Iraqi Dinar	454.5284	View
64	TND	IRR Iranian Rial	14555.96	View
65	TND	ISK Iceland Krona	43.6123	View
66	TND	JMD Jamaican Dollar	55.1286	View
67	TND	JOD Jordanian Dinar	0.245879	View
68	TND	JPY Yen	54.4236	View
69	TND	KES Kenyan Shilling	44.7443	View
70	TND	KGS Som	30.3146	View
71	TND	KHR Riel	1390.95	View
72	TND	KMF Comoro Franc	145.0376	View
73	TND	KPW North Korean Won	312.1232	View
74	TND	KRW Won	501.0765	View
75	TND	KWD Kuwaiti Dinar	0.106724	View
76	TND	KYD Cayman Islands Dollar	0.287670	View
77	TND	KZT Tenge	175.9108	View
78	TND	LAK Kip	7500.55	View
79	TND	LBP Lebanese Pound	31205.44	View
80	TND	LKR Sri Lanka Rupee	107.5060	View
81	TND	LRD Liberian Dollar	61.8802	View
82	TND	LSL Loti	5.7373	View
83	TND	LTL Lithuanian Litas	1.0179	View
84	TND	LVL Latvian Lats	0.207193	View
85	TND	LYD Libyan Dinar	1.8792	View
86	TND	MAD Moroccan Dirham	3.1688	View
87	TND	MDL Moldovan Leu	5.8282	View
88	TND	MGA Malagasy Ariary	1592.22	View
89	TND	MKD Denar	18.1705	View
90	TND	MMK Kyat	728.2423	View
91	TND	MNT Tugrik	1234.48	View
92	TND	MOP Pataca	2.7826	View
93	TND	MRO Ouguiya	138.1734	View
94	TND	MUR Mauritius Rupee	16.0175	View
95	TND	MVR Rufiyaa	5.3611	View
96	TND	MWK Kwacha	601.5922	View
97	TND	MXN Mexican Peso	6.2215	View
98	TND	MYR Malaysian Ringgit	1.4059	View
99	TND	MZN Mozambique Metical	22.1437	View
100	TND	NAD Namibia Dollar	5.7373	View
101	TND	NGN Naira	501.1411	View
102	TND	NIO Cordoba Oro	12.7599	View
103	TND	NOK Norwegian Krone	3.4909	View
104	TND	NPR Nepalese Rupee	49.9257	View
105	TND	NZD New Zealand Dollar	0.601132	View
106	TND	OMR Rial Omani	0.133861	View
107	TND	PAB Balboa	0.346797	View
108	TND	PEN Sol	1.1587	View
109	TND	PGK Kina	1.4870	View
110	TND	PHP Philippine Peso	20.4081	View
111	TND	PKR Pakistan Rupee	98.4051	View
112	TND	PLN Zloty	1.2463	View
113	TND	PYG Guarani	2309.41	View
114	TND	QAR Qatari Rial	1.2623	View
115	TND	RON New Romanian Leu	1.5059	View
116	TND	RSD Serbian Dinar	34.5865	View
117	TND	RUB Russian Ruble	27.3444	View
118	TND	RWF Rwanda Franc	505.0461	View
119	TND	SAR Saudi Riyal	1.3038	View
120	TND	SBD Solomon Islands Dollar	2.8175	View
121	TND	SCR Seychelles Rupee	5.2592	View
122	TND	SDG Sudanese Pound	207.9488	View
123	TND	SEK Swedish Krona	3.1980	View
124	TND	SGD Singapore Dollar	0.446093	View
125	TND	SHP Saint Helena Pound	0.257078	View
126	TND	SLL Leone	7915.61	View
127	TND	SOS Somali Shilling	197.4122	View
128	TND	SRD Surinam Dollar	13.2077	View
129	TND	STD Dobra	7268.66	View
130	TND	SVC El Salvador Colon	3.0345	View
131	TND	SYP Syrian Pound	3834.46	View
132	TND	SZL Lilangeni	5.7373	View
133	TND	THB Baht	10.8859	View
134	TND	TJS Somoni	3.2021	View
135	TND	TMT Turkmenistan New Manat	1.2136	View
136	TND	TOP Pa’anga	0.829224	View
137	TND	TRY Turkish Lira	14.9220	View
138	TND	TTD Trinidad and Tobago Dollar	2.3547	View
139	TND	TWD New Taiwan Dollar	10.8944	View
140	TND	TZS Tanzanian Shilling	851.9418	View
141	TND	UAH Hryvnia	14.6524	View
142	TND	UGX Uganda Shilling	1255.42	View
143	TND	USD US Dollar	0.346797	View
144	TND	UYU Peso Uruguayo	13.5466	View
145	TND	UZS Uzbekistan Sum	4167.93	View
146	TND	VEF Bolivar	10387152.13	View
147	TND	VND Dong	9143.45	View
148	TND	VUV Vatu	42.1047	View
149	TND	WST Tala	0.960464	View
150	TND	XAF CFA Franc BEAC	193.3835	View
151	TND	XCD East Caribbean Dollar	0.938444	View
152	TND	XOF CFA Franc BCEAO	193.7947	View
153	TND	XPF CFP Franc	35.2259	View
154	TND	YER Yemeni Rial	82.6746	View
155	TND	ZAR Rand	5.7270	View
156	TND	ZMW Zambian Kwacha	7.7166	View
157	TND	ZWL Zimbabwe Dollar	22518.37	View

1 TND = Rate shown in target currency as of Jan 2, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation