د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2705	View
2	TND	AFN Afghani	22.8548	View
3	TND	ALL Lek	28.5079	View
4	TND	AMD Armenian Dram	132.9575	View
5	TND	ANG Netherlands Antillean Guilder	0.621649	View
6	TND	AOA Kwanza	318.1891	View
7	TND	ARS Argentine Peso	510.3398	View
8	TND	AUD Australian Dollar	0.517391	View
9	TND	AWG Aruban Florin	0.619194	View
10	TND	AZN Azerbaijanian Manat	0.588656	View
11	TND	BAM Convertible Mark	0.576772	View
12	TND	BBD Barbados Dollar	0.691837	View
13	TND	BDT Taka	42.2917	View
14	TND	BGN Bulgarian Lev	0.576772	View
15	TND	BHD Bahraini Dinar	0.130555	View
16	TND	BIF Burundi Franc	1023.99	View
17	TND	BMD Bermudian Dollar	0.345918	View
18	TND	BND Brunei Dollar	0.444745	View
19	TND	BOB Boliviano	2.3941	View
20	TND	BRL Brazilian Real	1.8761	View
21	TND	BSD Bahamian Dollar	0.345918	View
22	TND	BTN Ngultrum	31.1327	View
23	TND	BWP Pula	4.6614	View
24	TND	BYN Belarussian Ruble	1.0151	View
25	TND	BZD Belize Dollar	0.695981	View
26	TND	CAD Canadian Dollar	0.475269	View
27	TND	CDF Congolese Franc	760.0169	View
28	TND	CHF Swiss Franc	0.273946	View
29	TND	CLP Chilean Peso	313.4631	View
30	TND	CNY Yuan Renminbi	2.4211	View
31	TND	COP Colombian Peso	1308.40	View
32	TND	CRC Costa Rican Colon	172.6327	View
33	TND	CUC Peso Convertible	0.345918	View
34	TND	CUP Cuban Peso	8.2620	View
35	TND	CVE Cape Verde Escudo	32.5185	View
36	TND	CZK Czech Koruna	7.1283	View
37	TND	DJF Djibouti Franc	61.7460	View
38	TND	DKK Danish Krone	2.2039	View
39	TND	DOP Dominican Peso	21.8609	View
40	TND	DZD Algerian Dinar	44.8658	View
41	TND	EGP Egyptian Pound	16.5281	View
42	TND	ERN Nakfa	5.1888	View
43	TND	ETB Ethiopian Birr	53.6860	View
44	TND	EUR Euro	0.295031	View
45	TND	FJD Fiji Dollar	0.788052	View
46	TND	FKP Falkland Islands Pound	0.256929	View
47	TND	GBP Pound Sterling	0.256997	View
48	TND	GEL Lari	0.930715	View
49	TND	GHS Ghana Cedi	3.6269	View
50	TND	GIP Gibraltar Pound	0.256929	View
51	TND	GMD Dalasi	25.6128	View
52	TND	GNF Guinea Franc	3025.31	View
53	TND	GTQ Quetzal	2.6517	View
54	TND	GYD Guyana Dollar	72.3876	View
55	TND	HKD Hong Kong Dollar	2.6951	View
56	TND	HNL Lempira	9.1297	View
57	TND	HRK Croatian Kuna	2.2219	View
58	TND	HTG Gourde	45.3919	View
59	TND	HUF Forint	113.3126	View
60	TND	IDR Rupiah	5796.33	View
61	TND	ILS New Israeli Sheqel	1.1022	View
62	TND	INR Indian Rupee	31.2625	View
63	TND	IQD Iraqi Dinar	453.2833	View
64	TND	IRR Iranian Rial	14558.07	View
65	TND	ISK Iceland Krona	43.5059	View
66	TND	JMD Jamaican Dollar	55.1980	View
67	TND	JOD Jordanian Dinar	0.245256	View
68	TND	JPY Yen	54.2191	View
69	TND	KES Kenyan Shilling	44.6296	View
70	TND	KGS Som	30.2512	View
71	TND	KHR Riel	1387.87	View
72	TND	KMF Comoro Franc	145.0809	View
73	TND	KPW North Korean Won	311.3296	View
74	TND	KRW Won	502.0525	View
75	TND	KWD Kuwaiti Dinar	0.106359	View
76	TND	KYD Cayman Islands Dollar	0.283841	View
77	TND	KZT Tenge	175.0464	View
78	TND	LAK Kip	7474.28	View
79	TND	LBP Lebanese Pound	31026.90	View
80	TND	LKR Sri Lanka Rupee	107.1388	View
81	TND	LRD Liberian Dollar	61.6116	View
82	TND	LSL Loti	5.7020	View
83	TND	LTL Lithuanian Litas	1.0182	View
84	TND	LVL Latvian Lats	0.207255	View
85	TND	LYD Libyan Dinar	1.8756	View
86	TND	MAD Moroccan Dirham	3.1625	View
87	TND	MDL Moldovan Leu	5.8178	View
88	TND	MGA Malagasy Ariary	1585.67	View
89	TND	MKD Denar	18.1496	View
90	TND	MMK Kyat	726.4569	View
91	TND	MNT Tugrik	1230.44	View
92	TND	MOP Pataca	2.7760	View
93	TND	MRO Ouguiya	137.8657	View
94	TND	MUR Mauritius Rupee	15.9751	View
95	TND	MVR Rufiyaa	5.3477	View
96	TND	MWK Kwacha	600.7019	View
97	TND	MXN Mexican Peso	6.2038	View
98	TND	MYR Malaysian Ringgit	1.4065	View
99	TND	MZN Mozambique Metical	22.0959	View
100	TND	NAD Namibia Dollar	5.7020	View
101	TND	NGN Naira	497.6323	View
102	TND	NIO Cordoba Oro	12.6933	View
103	TND	NOK Norwegian Krone	3.4841	View
104	TND	NPR Nepalese Rupee	49.8356	View
105	TND	NZD New Zealand Dollar	0.600244	View
106	TND	OMR Rial Omani	0.133431	View
107	TND	PAB Balboa	0.345918	View
108	TND	PEN Sol	1.1576	View
109	TND	PGK Kina	1.4722	View
110	TND	PHP Philippine Peso	20.4158	View
111	TND	PKR Pakistan Rupee	96.8842	View
112	TND	PLN Zloty	1.2423	View
113	TND	PYG Guarani	2276.58	View
114	TND	QAR Qatari Rial	1.2591	View
115	TND	RON New Romanian Leu	1.5015	View
116	TND	RSD Serbian Dinar	34.6197	View
117	TND	RUB Russian Ruble	27.7702	View
118	TND	RWF Rwanda Franc	503.3893	View
119	TND	SAR Saudi Riyal	1.2997	View
120	TND	SBD Solomon Islands Dollar	2.8026	View
121	TND	SCR Seychelles Rupee	5.1935	View
122	TND	SDG Sudanese Pound	207.4804	View
123	TND	SEK Swedish Krona	3.1893	View
124	TND	SGD Singapore Dollar	0.444925	View
125	TND	SHP Saint Helena Pound	0.256929	View
126	TND	SLL Leone	7897.33	View
127	TND	SOS Somali Shilling	197.5832	View
128	TND	SRD Surinam Dollar	13.2208	View
129	TND	STD Dobra	7281.77	View
130	TND	SVC El Salvador Colon	3.0268	View
131	TND	SYP Syrian Pound	3824.74	View
132	TND	SZL Lilangeni	5.7020	View
133	TND	THB Baht	10.8846	View
134	TND	TJS Somoni	3.1961	View
135	TND	TMT Turkmenistan New Manat	1.2107	View
136	TND	TOP Pa’anga	0.825830	View
137	TND	TRY Turkish Lira	14.8879	View
138	TND	TTD Trinidad and Tobago Dollar	2.3422	View
139	TND	TWD New Taiwan Dollar	10.8560	View
140	TND	TZS Tanzanian Shilling	853.1197	View
141	TND	UAH Hryvnia	14.6128	View
142	TND	UGX Uganda Shilling	1253.48	View
143	TND	USD US Dollar	0.345918	View
144	TND	UYU Peso Uruguayo	13.4706	View
145	TND	UZS Uzbekistan Sum	4153.08	View
146	TND	VEF Bolivar	10399084.77	View
147	TND	VND Dong	9121.86	View
148	TND	VUV Vatu	41.9573	View
149	TND	WST Tala	0.954506	View
150	TND	XAF CFA Franc BEAC	193.4412	View
151	TND	XCD East Caribbean Dollar	0.934305	View
152	TND	XOF CFA Franc BCEAO	193.5357	View
153	TND	XPF CFP Franc	35.1639	View
154	TND	YER Yemeni Rial	82.4571	View
155	TND	ZAR Rand	5.7053	View
156	TND	ZMW Zambian Kwacha	7.6452	View
157	TND	ZWL Zimbabwe Dollar	22417.46	View

1 TND = Rate shown in target currency as of Jan 4, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation