د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2481	View
2	TND	AFN Afghani	22.5650	View
3	TND	ALL Lek	28.2239	View
4	TND	AMD Armenian Dram	129.5740	View
5	TND	ANG Netherlands Antillean Guilder	0.612556	View
6	TND	AOA Kwanza	312.9510	View
7	TND	ARS Argentine Peso	494.8613	View
8	TND	AUD Australian Dollar	0.515501	View
9	TND	AWG Aruban Florin	0.608283	View
10	TND	AZN Azerbaijanian Manat	0.577699	View
11	TND	BAM Convertible Mark	0.571138	View
12	TND	BBD Barbados Dollar	0.679646	View
13	TND	BDT Taka	41.5454	View
14	TND	BGN Bulgarian Lev	0.569614	View
15	TND	BHD Bahraini Dinar	0.128427	View
16	TND	BIF Burundi Franc	1005.53	View
17	TND	BMD Bermudian Dollar	0.339823	View
18	TND	BND Brunei Dollar	0.440375	View
19	TND	BOB Boliviano	2.3515	View
20	TND	BRL Brazilian Real	1.8074	View
21	TND	BSD Bahamian Dollar	0.339823	View
22	TND	BTN Ngultrum	30.5541	View
23	TND	BWP Pula	4.7043	View
24	TND	BYN Belarussian Ruble	1.0751	View
25	TND	BZD Belize Dollar	0.684250	View
26	TND	CAD Canadian Dollar	0.473853	View
27	TND	CDF Congolese Franc	777.3454	View
28	TND	CHF Swiss Franc	0.271905	View
29	TND	CLP Chilean Peso	313.8783	View
30	TND	CNY Yuan Renminbi	2.4005	View
31	TND	COP Colombian Peso	1297.56	View
32	TND	CRC Costa Rican Colon	167.3770	View
33	TND	CUC Peso Convertible	0.339823	View
34	TND	CUP Cuban Peso	8.1546	View
35	TND	CVE Cape Verde Escudo	32.2009	View
36	TND	CZK Czech Koruna	7.0263	View
37	TND	DJF Djibouti Franc	60.5240	View
38	TND	DKK Danish Krone	2.1753	View
39	TND	DOP Dominican Peso	21.4765	View
40	TND	DZD Algerian Dinar	44.2434	View
41	TND	EGP Egyptian Pound	16.1555	View
42	TND	ERN Nakfa	5.0973	View
43	TND	ETB Ethiopian Birr	52.4694	View
44	TND	EUR Euro	0.291243	View
45	TND	FJD Fiji Dollar	0.776045	View
46	TND	FKP Falkland Islands Pound	0.256916	View
47	TND	GBP Pound Sterling	0.255304	View
48	TND	GEL Lari	0.916609	View
49	TND	GHS Ghana Cedi	3.8647	View
50	TND	GIP Gibraltar Pound	0.256916	View
51	TND	GMD Dalasi	24.9498	View
52	TND	GNF Guinea Franc	2956.62	View
53	TND	GTQ Quetzal	2.6032	View
54	TND	GYD Guyana Dollar	71.1139	View
55	TND	HKD Hong Kong Dollar	2.6452	View
56	TND	HNL Lempira	8.9462	View
57	TND	HRK Croatian Kuna	2.2002	View
58	TND	HTG Gourde	44.4925	View
59	TND	HUF Forint	110.9638	View
60	TND	IDR Rupiah	5648.88	View
61	TND	ILS New Israeli Sheqel	1.0966	View
62	TND	INR Indian Rupee	30.6410	View
63	TND	IQD Iraqi Dinar	445.2458	View
64	TND	IRR Iranian Rial	14300.32	View
65	TND	ISK Iceland Krona	43.3953	View
66	TND	JMD Jamaican Dollar	54.5053	View
67	TND	JOD Jordanian Dinar	0.240934	View
68	TND	JPY Yen	52.7967	View
69	TND	KES Kenyan Shilling	43.9472	View
70	TND	KGS Som	29.7315	View
71	TND	KHR Riel	1360.92	View
72	TND	KMF Comoro Franc	143.6637	View
73	TND	KPW North Korean Won	305.8362	View
74	TND	KRW Won	497.6714	View
75	TND	KWD Kuwaiti Dinar	0.104301	View
76	TND	KYD Cayman Islands Dollar	0.282437	View
77	TND	KZT Tenge	172.4176	View
78	TND	LAK Kip	7371.34	View
79	TND	LBP Lebanese Pound	30441.13	View
80	TND	LKR Sri Lanka Rupee	105.0135	View
81	TND	LRD Liberian Dollar	60.3159	View
82	TND	LSL Loti	5.8107	View
83	TND	LTL Lithuanian Litas	1.0083	View
84	TND	LVL Latvian Lats	0.205230	View
85	TND	LYD Libyan Dinar	1.8554	View
86	TND	MAD Moroccan Dirham	3.1391	View
87	TND	MDL Moldovan Leu	5.7715	View
88	TND	MGA Malagasy Ariary	1519.19	View
89	TND	MKD Denar	18.0279	View
90	TND	MMK Kyat	713.5679	View
91	TND	MNT Tugrik	1206.58	View
92	TND	MOP Pataca	2.7241	View
93	TND	MRO Ouguiya	135.1784	View
94	TND	MUR Mauritius Rupee	15.6768	View
95	TND	MVR Rufiyaa	5.2476	View
96	TND	MWK Kwacha	589.8589	View
97	TND	MXN Mexican Peso	6.2025	View
98	TND	MYR Malaysian Ringgit	1.4011	View
99	TND	MZN Mozambique Metical	21.7145	View
100	TND	NAD Namibia Dollar	5.8107	View
101	TND	NGN Naira	491.6797	View
102	TND	NIO Cordoba Oro	12.5040	View
103	TND	NOK Norwegian Krone	3.4244	View
104	TND	NPR Nepalese Rupee	48.9095	View
105	TND	NZD New Zealand Dollar	0.590991	View
106	TND	OMR Rial Omani	0.131173	View
107	TND	PAB Balboa	0.339823	View
108	TND	PEN Sol	1.1367	View
109	TND	PGK Kina	1.4586	View
110	TND	PHP Philippine Peso	20.0376	View
111	TND	PKR Pakistan Rupee	96.3181	View
112	TND	PLN Zloty	1.2325	View
113	TND	PYG Guarani	2379.65	View
114	TND	QAR Qatari Rial	1.2370	View
115	TND	RON New Romanian Leu	1.4829	View
116	TND	RSD Serbian Dinar	34.2859	View
117	TND	RUB Russian Ruble	26.3067	View
118	TND	RWF Rwanda Franc	492.9159	View
119	TND	SAR Saudi Riyal	1.2785	View
120	TND	SBD Solomon Islands Dollar	2.7819	View
121	TND	SCR Seychelles Rupee	4.8838	View
122	TND	SDG Sudanese Pound	203.8859	View
123	TND	SEK Swedish Krona	3.1906	View
124	TND	SGD Singapore Dollar	0.439806	View
125	TND	SHP Saint Helena Pound	0.256916	View
126	TND	SLL Leone	7792.14	View
127	TND	SOS Somali Shilling	194.1873	View
128	TND	SRD Surinam Dollar	13.0814	View
129	TND	STD Dobra	7231.34	View
130	TND	SVC El Salvador Colon	2.9735	View
131	TND	SYP Syrian Pound	3757.90	View
132	TND	SZL Lilangeni	5.8107	View
133	TND	THB Baht	10.8369	View
134	TND	TJS Somoni	3.1484	View
135	TND	TMT Turkmenistan New Manat	1.1922	View
136	TND	TOP Pa’anga	0.814794	View
137	TND	TRY Turkish Lira	14.4238	View
138	TND	TTD Trinidad and Tobago Dollar	2.3027	View
139	TND	TWD New Taiwan Dollar	10.6382	View
140	TND	TZS Tanzanian Shilling	827.4085	View
141	TND	UAH Hryvnia	14.3840	View
142	TND	UGX Uganda Shilling	1210.12	View
143	TND	USD US Dollar	0.339823	View
144	TND	UYU Peso Uruguayo	13.3685	View
145	TND	UZS Uzbekistan Sum	4045.78	View
146	TND	VEF Bolivar	8395441.28	View
147	TND	VND Dong	8992.91	View
148	TND	VUV Vatu	41.5479	View
149	TND	WST Tala	0.950179	View
150	TND	XAF CFA Franc BEAC	191.5516	View
151	TND	XCD East Caribbean Dollar	0.919948	View
152	TND	XOF CFA Franc BCEAO	191.3000	View
153	TND	XPF CFP Franc	34.8847	View
154	TND	YER Yemeni Rial	81.0156	View
155	TND	ZAR Rand	5.8046	View
156	TND	ZMW Zambian Kwacha	7.8333	View
157	TND	ZWL Zimbabwe Dollar	22218.94	View

1 TND = Rate shown in target currency as of Dec 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation