Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479456	View
2	GTQ	AFN Afghani	8.6682	View
3	GTQ	ALL Lek	10.8421	View
4	GTQ	AMD Armenian Dram	49.7751	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235310	View
6	GTQ	AOA Kwanza	120.2184	View
7	GTQ	ARS Argentine Peso	190.0982	View
8	GTQ	AUD Australian Dollar	0.198026	View
9	GTQ	AWG Aruban Florin	0.233668	View
10	GTQ	AZN Azerbaijanian Manat	0.221920	View
11	GTQ	BAM Convertible Mark	0.219399	View
12	GTQ	BBD Barbados Dollar	0.261082	View
13	GTQ	BDT Taka	15.9594	View
14	GTQ	BGN Bulgarian Lev	0.218814	View
15	GTQ	BHD Bahraini Dinar	0.049334	View
16	GTQ	BIF Burundi Franc	386.2671	View
17	GTQ	BMD Bermudian Dollar	0.130541	View
18	GTQ	BND Brunei Dollar	0.169167	View
19	GTQ	BOB Boliviano	0.903309	View
20	GTQ	BRL Brazilian Real	0.694291	View
21	GTQ	BSD Bahamian Dollar	0.130541	View
22	GTQ	BTN Ngultrum	11.7372	View
23	GTQ	BWP Pula	1.8071	View
24	GTQ	BYN Belarussian Ruble	0.412992	View
25	GTQ	BZD Belize Dollar	0.262850	View
26	GTQ	CAD Canadian Dollar	0.182028	View
27	GTQ	CDF Congolese Franc	298.6129	View
28	GTQ	CHF Swiss Franc	0.104450	View
29	GTQ	CLP Chilean Peso	120.5746	View
30	GTQ	CNY Yuan Renminbi	0.922123	View
31	GTQ	COP Colombian Peso	498.4521	View
32	GTQ	CRC Costa Rican Colon	64.2970	View
33	GTQ	CUC Peso Convertible	0.130541	View
34	GTQ	CUP Cuban Peso	3.1325	View
35	GTQ	CVE Cape Verde Escudo	12.3698	View
36	GTQ	CZK Czech Koruna	2.6991	View
37	GTQ	DJF Djibouti Franc	23.2500	View
38	GTQ	DKK Danish Krone	0.835617	View
39	GTQ	DOP Dominican Peso	8.2501	View
40	GTQ	DZD Algerian Dinar	16.9959	View
41	GTQ	EGP Egyptian Pound	6.2061	View
42	GTQ	ERN Nakfa	1.9581	View
43	GTQ	ETB Ethiopian Birr	20.1558	View
44	GTQ	EUR Euro	0.111879	View
45	GTQ	FJD Fiji Dollar	0.298113	View
46	GTQ	FKP Falkland Islands Pound	0.098693	View
47	GTQ	GBP Pound Sterling	0.098073	View
48	GTQ	GEL Lari	0.352110	View
49	GTQ	GHS Ghana Cedi	1.4846	View
50	GTQ	GIP Gibraltar Pound	0.098693	View
51	GTQ	GMD Dalasi	9.5843	View
52	GTQ	GNF Guinea Franc	1135.77	View
53	GTQ	GYD Guyana Dollar	27.3180	View
54	GTQ	HKD Hong Kong Dollar	1.0162	View
55	GTQ	HNL Lempira	3.4366	View
56	GTQ	HRK Croatian Kuna	0.845200	View
57	GTQ	HTG Gourde	17.0915	View
58	GTQ	HUF Forint	42.6261	View
59	GTQ	IDR Rupiah	2169.99	View
60	GTQ	ILS New Israeli Sheqel	0.421237	View
61	GTQ	INR Indian Rupee	11.7706	View
62	GTQ	IQD Iraqi Dinar	171.0387	View
63	GTQ	IRR Iranian Rial	5493.39	View
64	GTQ	ISK Iceland Krona	16.6701	View
65	GTQ	JMD Jamaican Dollar	20.9379	View
66	GTQ	JOD Jordanian Dinar	0.092553	View
67	GTQ	JPY Yen	20.2815	View
68	GTQ	KES Kenyan Shilling	16.8821	View
69	GTQ	KGS Som	11.4212	View
70	GTQ	KHR Riel	522.7909	View
71	GTQ	KMF Comoro Franc	55.1876	View
72	GTQ	KPW North Korean Won	117.4853	View
73	GTQ	KRW Won	191.1777	View
74	GTQ	KWD Kuwaiti Dinar	0.040066	View
75	GTQ	KYD Cayman Islands Dollar	0.108496	View
76	GTQ	KZT Tenge	66.2333	View
77	GTQ	LAK Kip	2831.66	View
78	GTQ	LBP Lebanese Pound	11693.79	View
79	GTQ	LKR Sri Lanka Rupee	40.3404	View
80	GTQ	LRD Liberian Dollar	23.1700	View
81	GTQ	LSL Loti	2.2322	View
82	GTQ	LTL Lithuanian Litas	0.387325	View
83	GTQ	LVL Latvian Lats	0.078838	View
84	GTQ	LYD Libyan Dinar	0.712758	View
85	GTQ	MAD Moroccan Dirham	1.2059	View
86	GTQ	MDL Moldovan Leu	2.2171	View
87	GTQ	MGA Malagasy Ariary	583.5884	View
88	GTQ	MKD Denar	6.9253	View
89	GTQ	MMK Kyat	274.1132	View
90	GTQ	MNT Tugrik	463.4994	View
91	GTQ	MOP Pataca	1.0465	View
92	GTQ	MRO Ouguiya	51.9280	View
93	GTQ	MUR Mauritius Rupee	6.0222	View
94	GTQ	MVR Rufiyaa	2.0159	View
95	GTQ	MWK Kwacha	226.5911	View
96	GTQ	MXN Mexican Peso	2.3827	View
97	GTQ	MYR Malaysian Ringgit	0.538219	View
98	GTQ	MZN Mozambique Metical	8.3415	View
99	GTQ	NAD Namibia Dollar	2.2322	View
100	GTQ	NGN Naira	188.8761	View
101	GTQ	NIO Cordoba Oro	4.8033	View
102	GTQ	NOK Norwegian Krone	1.3155	View
103	GTQ	NPR Nepalese Rupee	18.7883	View
104	GTQ	NZD New Zealand Dollar	0.227026	View
105	GTQ	OMR Rial Omani	0.050389	View
106	GTQ	PAB Balboa	0.130541	View
107	GTQ	PEN Sol	0.436638	View
108	GTQ	PGK Kina	0.560307	View
109	GTQ	PHP Philippine Peso	7.6973	View
110	GTQ	PKR Pakistan Rupee	37.0001	View
111	GTQ	PLN Zloty	0.473452	View
112	GTQ	PYG Guarani	914.1287	View
113	GTQ	QAR Qatari Rial	0.475169	View
114	GTQ	RON New Romanian Leu	0.569657	View
115	GTQ	RSD Serbian Dinar	13.1707	View
116	GTQ	RUB Russian Ruble	10.1056	View
117	GTQ	RWF Rwanda Franc	189.3509	View
118	GTQ	SAR Saudi Riyal	0.491124	View
119	GTQ	SBD Solomon Islands Dollar	1.0686	View
120	GTQ	SCR Seychelles Rupee	1.8761	View
121	GTQ	SDG Sudanese Pound	78.3216	View
122	GTQ	SEK Swedish Krona	1.2256	View
123	GTQ	SGD Singapore Dollar	0.168949	View
124	GTQ	SHP Saint Helena Pound	0.098693	View
125	GTQ	SLL Leone	2993.31	View
126	GTQ	SOS Somali Shilling	74.5960	View
127	GTQ	SRD Surinam Dollar	5.0251	View
128	GTQ	STD Dobra	2777.88	View
129	GTQ	SVC El Salvador Colon	1.1422	View
130	GTQ	SYP Syrian Pound	1443.58	View
131	GTQ	SZL Lilangeni	2.2322	View
132	GTQ	THB Baht	4.1629	View
133	GTQ	TJS Somoni	1.2094	View
134	GTQ	TMT Turkmenistan New Manat	0.457974	View
135	GTQ	TND Tunisian Dinar	0.384144	View
136	GTQ	TOP Pa’anga	0.312998	View
137	GTQ	TRY Turkish Lira	5.5408	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884568	View
139	GTQ	TWD New Taiwan Dollar	4.0866	View
140	GTQ	TZS Tanzanian Shilling	317.8444	View
141	GTQ	UAH Hryvnia	5.5255	View
142	GTQ	UGX Uganda Shilling	464.8624	View
143	GTQ	USD US Dollar	0.130541	View
144	GTQ	UYU Peso Uruguayo	5.1354	View
145	GTQ	UZS Uzbekistan Sum	1554.17	View
146	GTQ	VEF Bolivar	3225062.36	View
147	GTQ	VND Dong	3454.58	View
148	GTQ	VUV Vatu	15.9604	View
149	GTQ	WST Tala	0.365006	View
150	GTQ	XAF CFA Franc BEAC	73.5835	View
151	GTQ	XCD East Caribbean Dollar	0.353393	View
152	GTQ	XOF CFA Franc BCEAO	73.4869	View
153	GTQ	XPF CFP Franc	13.4008	View
154	GTQ	YER Yemeni Rial	31.1217	View
155	GTQ	ZAR Rand	2.2298	View
156	GTQ	ZMW Zambian Kwacha	3.0091	View
157	GTQ	ZWL Zimbabwe Dollar	8535.28	View

1 GTQ = Rate shown in target currency as of Dec 3, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation