Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841657	View
2	RON	AFN Afghani	15.2165	View
3	RON	ALL Lek	19.0326	View
4	RON	AMD Armenian Dram	87.3773	View
5	RON	ANG Netherlands Antillean Guilder	0.413073	View
6	RON	AOA Kwanza	211.0363	View
7	RON	ARS Argentine Peso	333.7061	View
8	RON	AUD Australian Dollar	0.347624	View
9	RON	AWG Aruban Florin	0.410191	View
10	RON	AZN Azerbaijanian Manat	0.389567	View
11	RON	BAM Convertible Mark	0.385143	View
12	RON	BBD Barbados Dollar	0.458314	View
13	RON	BDT Taka	28.0159	View
14	RON	BGN Bulgarian Lev	0.384115	View
15	RON	BHD Bahraini Dinar	0.086604	View
16	RON	BIF Burundi Franc	678.0690	View
17	RON	BMD Bermudian Dollar	0.229157	View
18	RON	BND Brunei Dollar	0.296964	View
19	RON	BOB Boliviano	1.5857	View
20	RON	BRL Brazilian Real	1.2188	View
21	RON	BSD Bahamian Dollar	0.229157	View
22	RON	BTN Ngultrum	20.6040	View
23	RON	BWP Pula	3.1723	View
24	RON	BYN Belarussian Ruble	0.724983	View
25	RON	BZD Belize Dollar	0.461419	View
26	RON	CAD Canadian Dollar	0.319539	View
27	RON	CDF Congolese Franc	524.1972	View
28	RON	CHF Swiss Franc	0.183357	View
29	RON	CLP Chilean Peso	211.6616	View
30	RON	CNY Yuan Renminbi	1.6187	View
31	RON	COP Colombian Peso	875.0030	View
32	RON	CRC Costa Rican Colon	112.8695	View
33	RON	CUC Peso Convertible	0.229157	View
34	RON	CUP Cuban Peso	5.4990	View
35	RON	CVE Cape Verde Escudo	21.7144	View
36	RON	CZK Czech Koruna	4.7381	View
37	RON	DJF Djibouti Franc	40.8139	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	14.4825	View
40	RON	DZD Algerian Dinar	29.8352	View
41	RON	EGP Egyptian Pound	10.8944	View
42	RON	ERN Nakfa	3.4374	View
43	RON	ETB Ethiopian Birr	35.3823	View
44	RON	EUR Euro	0.196397	View
45	RON	FJD Fiji Dollar	0.523320	View
46	RON	FKP Falkland Islands Pound	0.173249	View
47	RON	GBP Pound Sterling	0.172162	View
48	RON	GEL Lari	0.618109	View
49	RON	GHS Ghana Cedi	2.6061	View
50	RON	GIP Gibraltar Pound	0.173249	View
51	RON	GMD Dalasi	16.8248	View
52	RON	GNF Guinea Franc	1993.78	View
53	RON	GTQ Quetzal	1.7554	View
54	RON	GYD Guyana Dollar	47.9551	View
55	RON	HKD Hong Kong Dollar	1.7838	View
56	RON	HNL Lempira	6.0328	View
57	RON	HRK Croatian Kuna	1.4837	View
58	RON	HTG Gourde	30.0032	View
59	RON	HUF Forint	74.8277	View
60	RON	IDR Rupiah	3809.28	View
61	RON	ILS New Israeli Sheqel	0.739458	View
62	RON	INR Indian Rupee	20.6626	View
63	RON	IQD Iraqi Dinar	300.2483	View
64	RON	IRR Iranian Rial	9643.32	View
65	RON	ISK Iceland Krona	29.2633	View
66	RON	JMD Jamaican Dollar	36.7553	View
67	RON	JOD Jordanian Dinar	0.162472	View
68	RON	JPY Yen	35.6030	View
69	RON	KES Kenyan Shilling	29.6355	View
70	RON	KGS Som	20.0492	View
71	RON	KHR Riel	917.7283	View
72	RON	KMF Comoro Franc	96.8786	View
73	RON	KPW North Korean Won	206.2385	View
74	RON	KRW Won	335.6011	View
75	RON	KWD Kuwaiti Dinar	0.070335	View
76	RON	KYD Cayman Islands Dollar	0.190459	View
77	RON	KZT Tenge	116.2686	View
78	RON	LAK Kip	4970.81	View
79	RON	LBP Lebanese Pound	20527.75	View
80	RON	LKR Sri Lanka Rupee	70.8151	View
81	RON	LRD Liberian Dollar	40.6736	View
82	RON	LSL Loti	3.9184	View
83	RON	LTL Lithuanian Litas	0.679927	View
84	RON	LVL Latvian Lats	0.138395	View
85	RON	LYD Libyan Dinar	1.2512	View
86	RON	MAD Moroccan Dirham	2.1169	View
87	RON	MDL Moldovan Leu	3.8919	View
88	RON	MGA Malagasy Ariary	1024.45	View
89	RON	MKD Denar	12.1570	View
90	RON	MMK Kyat	481.1894	View
91	RON	MNT Tugrik	813.6456	View
92	RON	MOP Pataca	1.8370	View
93	RON	MRO Ouguiya	91.1566	View
94	RON	MUR Mauritius Rupee	10.5716	View
95	RON	MVR Rufiyaa	3.5387	View
96	RON	MWK Kwacha	397.7671	View
97	RON	MXN Mexican Peso	4.1826	View
98	RON	MYR Malaysian Ringgit	0.944812	View
99	RON	MZN Mozambique Metical	14.6430	View
100	RON	NAD Namibia Dollar	3.9184	View
101	RON	NGN Naira	331.5607	View
102	RON	NIO Cordoba Oro	8.4320	View
103	RON	NOK Norwegian Krone	2.3092	View
104	RON	NPR Nepalese Rupee	32.9818	View
105	RON	NZD New Zealand Dollar	0.398530	View
106	RON	OMR Rial Omani	0.088455	View
107	RON	PAB Balboa	0.229157	View
108	RON	PEN Sol	0.766492	View
109	RON	PGK Kina	0.983586	View
110	RON	PHP Philippine Peso	13.5122	View
111	RON	PKR Pakistan Rupee	64.9514	View
112	RON	PLN Zloty	0.831117	View
113	RON	PYG Guarani	1604.70	View
114	RON	QAR Qatari Rial	0.834132	View
115	RON	RSD Serbian Dinar	23.1204	View
116	RON	RUB Russian Ruble	17.7397	View
117	RON	RWF Rwanda Franc	332.3943	View
118	RON	SAR Saudi Riyal	0.862140	View
119	RON	SBD Solomon Islands Dollar	1.8760	View
120	RON	SCR Seychelles Rupee	3.2934	View
121	RON	SDG Sudanese Pound	137.4890	View
122	RON	SEK Swedish Krona	2.1515	View
123	RON	SGD Singapore Dollar	0.296580	View
124	RON	SHP Saint Helena Pound	0.173249	View
125	RON	SLL Leone	5254.58	View
126	RON	SOS Somali Shilling	130.9488	View
127	RON	SRD Surinam Dollar	8.8213	View
128	RON	STD Dobra	4876.40	View
129	RON	SVC El Salvador Colon	2.0051	View
130	RON	SYP Syrian Pound	2534.11	View
131	RON	SZL Lilangeni	3.9184	View
132	RON	THB Baht	7.3078	View
133	RON	TJS Somoni	2.1231	View
134	RON	TMT Turkmenistan New Manat	0.803946	View
135	RON	TND Tunisian Dinar	0.674342	View
136	RON	TOP Pa’anga	0.549450	View
137	RON	TRY Turkish Lira	9.7266	View
138	RON	TTD Trinidad and Tobago Dollar	1.5528	View
139	RON	TWD New Taiwan Dollar	7.1738	View
140	RON	TZS Tanzanian Shilling	557.9569	View
141	RON	UAH Hryvnia	9.6998	View
142	RON	UGX Uganda Shilling	816.0384	View
143	RON	USD US Dollar	0.229157	View
144	RON	UYU Peso Uruguayo	9.0150	View
145	RON	UZS Uzbekistan Sum	2728.24	View
146	RON	VEF Bolivar	5661405.39	View
147	RON	VND Dong	6064.30	View
148	RON	VUV Vatu	28.0175	View
149	RON	WST Tala	0.640746	View
150	RON	XAF CFA Franc BEAC	129.1715	View
151	RON	XCD East Caribbean Dollar	0.620360	View
152	RON	XOF CFA Franc BCEAO	129.0018	View
153	RON	XPF CFP Franc	23.5243	View
154	RON	YER Yemeni Rial	54.6323	View
155	RON	ZAR Rand	3.9143	View
156	RON	ZMW Zambian Kwacha	5.2823	View
157	RON	ZWL Zimbabwe Dollar	14983.19	View

1 RON = Rate shown in target currency as of Dec 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation