£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8581	View
2	GIP	AFN Afghani	87.8299	View
3	GIP	ALL Lek	109.8565	View
4	GIP	AMD Armenian Dram	504.3427	View
5	GIP	ANG Netherlands Antillean Guilder	2.3843	View
6	GIP	AOA Kwanza	1218.10	View
7	GIP	ARS Argentine Peso	1926.16	View
8	GIP	AUD Australian Dollar	2.0065	View
9	GIP	AWG Aruban Florin	2.3676	View
10	GIP	AZN Azerbaijanian Manat	2.2486	View
11	GIP	BAM Convertible Mark	2.2231	View
12	GIP	BBD Barbados Dollar	2.6454	View
13	GIP	BDT Taka	161.7079	View
14	GIP	BGN Bulgarian Lev	2.2171	View
15	GIP	BHD Bahraini Dinar	0.499879	View
16	GIP	BIF Burundi Franc	3913.82	View
17	GIP	BMD Bermudian Dollar	1.3227	View
18	GIP	BND Brunei Dollar	1.7141	View
19	GIP	BOB Boliviano	9.1527	View
20	GIP	BRL Brazilian Real	7.0349	View
21	GIP	BSD Bahamian Dollar	1.3227	View
22	GIP	BTN Ngultrum	118.9263	View
23	GIP	BWP Pula	18.3105	View
24	GIP	BYN Belarussian Ruble	4.1846	View
25	GIP	BZD Belize Dollar	2.6633	View
26	GIP	CAD Canadian Dollar	1.8444	View
27	GIP	CDF Congolese Franc	3025.67	View
28	GIP	CHF Swiss Franc	1.0583	View
29	GIP	CLP Chilean Peso	1221.71	View
30	GIP	CNY Yuan Renminbi	9.3433	View
31	GIP	COP Colombian Peso	5050.53	View
32	GIP	CRC Costa Rican Colon	651.4840	View
33	GIP	CUC Peso Convertible	1.3227	View
34	GIP	CUP Cuban Peso	31.7402	View
35	GIP	CVE Cape Verde Escudo	125.3360	View
36	GIP	CZK Czech Koruna	27.3484	View
37	GIP	DJF Djibouti Franc	235.5784	View
38	GIP	DKK Danish Krone	8.4668	View
39	GIP	DOP Dominican Peso	83.5934	View
40	GIP	DZD Algerian Dinar	172.2094	View
41	GIP	EGP Egyptian Pound	62.8824	View
42	GIP	ERN Nakfa	19.8405	View
43	GIP	ETB Ethiopian Birr	204.2273	View
44	GIP	EUR Euro	1.1336	View
45	GIP	FJD Fiji Dollar	3.0206	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.993723	View
48	GIP	GEL Lari	3.5677	View
49	GIP	GHS Ghana Cedi	15.0425	View
50	GIP	GMD Dalasi	97.1127	View
51	GIP	GNF Guinea Franc	11508.10	View
52	GIP	GTQ Quetzal	10.1324	View
53	GIP	GYD Guyana Dollar	276.7976	View
54	GIP	HKD Hong Kong Dollar	10.2961	View
55	GIP	HNL Lempira	34.8215	View
56	GIP	HRK Croatian Kuna	8.5639	View
57	GIP	HTG Gourde	173.1787	View
58	GIP	HUF Forint	431.9062	View
59	GIP	IDR Rupiah	21987.22	View
60	GIP	ILS New Israeli Sheqel	4.2682	View
61	GIP	INR Indian Rupee	119.2645	View
62	GIP	IQD Iraqi Dinar	1733.04	View
63	GIP	IRR Iranian Rial	55661.35	View
64	GIP	ISK Iceland Krona	168.9082	View
65	GIP	JMD Jamaican Dollar	212.1518	View
66	GIP	JOD Jordanian Dinar	0.937793	View
67	GIP	JPY Yen	205.5012	View
68	GIP	KES Kenyan Shilling	171.0564	View
69	GIP	KGS Som	115.7245	View
70	GIP	KHR Riel	5297.14	View
71	GIP	KMF Comoro Franc	559.1844	View
72	GIP	KPW North Korean Won	1190.41	View
73	GIP	KRW Won	1937.09	View
74	GIP	KWD Kuwaiti Dinar	0.405974	View
75	GIP	KYD Cayman Islands Dollar	1.0993	View
76	GIP	KZT Tenge	671.1034	View
77	GIP	LAK Kip	28691.58	View
78	GIP	LBP Lebanese Pound	118486.43	View
79	GIP	LKR Sri Lanka Rupee	408.7456	View
80	GIP	LRD Liberian Dollar	234.7683	View
81	GIP	LSL Loti	22.6172	View
82	GIP	LTL Lithuanian Litas	3.9245	View
83	GIP	LVL Latvian Lats	0.798822	View
84	GIP	LYD Libyan Dinar	7.2220	View
85	GIP	MAD Moroccan Dirham	12.2186	View
86	GIP	MDL Moldovan Leu	22.4643	View
87	GIP	MGA Malagasy Ariary	5913.16	View
88	GIP	MKD Denar	70.1704	View
89	GIP	MMK Kyat	2777.43	View
90	GIP	MNT Tugrik	4696.37	View
91	GIP	MOP Pataca	10.6032	View
92	GIP	MRO Ouguiya	526.1566	View
93	GIP	MUR Mauritius Rupee	61.0192	View
94	GIP	MVR Rufiyaa	20.4255	View
95	GIP	MWK Kwacha	2295.92	View
96	GIP	MXN Mexican Peso	24.1422	View
97	GIP	MYR Malaysian Ringgit	5.4535	View
98	GIP	MZN Mozambique Metical	84.5196	View
99	GIP	NAD Namibia Dollar	22.6172	View
100	GIP	NGN Naira	1913.77	View
101	GIP	NIO Cordoba Oro	48.6696	View
102	GIP	NOK Norwegian Krone	13.3290	View
103	GIP	NPR Nepalese Rupee	190.3713	View
104	GIP	NZD New Zealand Dollar	2.3003	View
105	GIP	OMR Rial Omani	0.510568	View
106	GIP	PAB Balboa	1.3227	View
107	GIP	PEN Sol	4.4242	View
108	GIP	PGK Kina	5.6773	View
109	GIP	PHP Philippine Peso	77.9925	View
110	GIP	PKR Pakistan Rupee	374.9005	View
111	GIP	PLN Zloty	4.7972	View
112	GIP	PYG Guarani	9262.34	View
113	GIP	QAR Qatari Rial	4.8146	View
114	GIP	RON New Romanian Leu	5.7720	View
115	GIP	RSD Serbian Dinar	133.4514	View
116	GIP	RUB Russian Ruble	102.3940	View
117	GIP	RWF Rwanda Franc	1918.58	View
118	GIP	SAR Saudi Riyal	4.9763	View
119	GIP	SBD Solomon Islands Dollar	10.8280	View
120	GIP	SCR Seychelles Rupee	19.0094	View
121	GIP	SDG Sudanese Pound	793.5880	View
122	GIP	SEK Swedish Krona	12.4187	View
123	GIP	SGD Singapore Dollar	1.7119	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30329.47	View
126	GIP	SOS Somali Shilling	755.8381	View
127	GIP	SRD Surinam Dollar	50.9169	View
128	GIP	STD Dobra	28146.64	View
129	GIP	SVC El Salvador Colon	11.5736	View
130	GIP	SYP Syrian Pound	14626.92	View
131	GIP	SZL Lilangeni	22.6172	View
132	GIP	THB Baht	42.1806	View
133	GIP	TJS Somoni	12.2546	View
134	GIP	TMT Turkmenistan New Manat	4.6404	View
135	GIP	TND Tunisian Dinar	3.8923	View
136	GIP	TOP Pa’anga	3.1714	View
137	GIP	TRY Turkish Lira	56.1419	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9628	View
139	GIP	TWD New Taiwan Dollar	41.4071	View
140	GIP	TZS Tanzanian Shilling	3220.53	View
141	GIP	UAH Hryvnia	55.9871	View
142	GIP	UGX Uganda Shilling	4710.18	View
143	GIP	USD US Dollar	1.3227	View
144	GIP	UYU Peso Uruguayo	52.0344	View
145	GIP	UZS Uzbekistan Sum	15747.46	View
146	GIP	VEF Bolivar	32677695.66	View
147	GIP	VND Dong	35003.23	View
148	GIP	VUV Vatu	161.7174	View
149	GIP	WST Tala	3.6984	View
150	GIP	XAF CFA Franc BEAC	745.5792	View
151	GIP	XCD East Caribbean Dollar	3.5807	View
152	GIP	XOF CFA Franc BCEAO	744.5999	View
153	GIP	XPF CFP Franc	135.7824	View
154	GIP	YER Yemeni Rial	315.3380	View
155	GIP	ZAR Rand	22.5933	View
156	GIP	ZMW Zambian Kwacha	30.4896	View
157	GIP	ZWL Zimbabwe Dollar	86483.12	View

1 GIP = Rate shown in target currency as of Dec 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation