₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001034	View
2	MNT	AFN Afghani	0.018701	View
3	MNT	ALL Lek	0.023391	View
4	MNT	AMD Armenian Dram	0.107389	View
5	MNT	ANG Netherlands Antillean Guilder	0.000507	View
6	MNT	AOA Kwanza	0.259371	View
7	MNT	ARS Argentine Peso	0.410136	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034432	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.833371	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001948	View
20	MNT	BRL Brazilian Real	0.001497	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025323	View
23	MNT	BWP Pula	0.003898	View
24	MNT	BYN Belarussian Ruble	0.000891	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.644257	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.260139	View
30	MNT	CNY Yuan Renminbi	0.001989	View
31	MNT	COP Colombian Peso	1.0754	View
32	MNT	CRC Costa Rican Colon	0.138720	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006758	View
35	MNT	CVE Cape Verde Escudo	0.026687	View
36	MNT	CZK Czech Koruna	0.005823	View
37	MNT	DJF Djibouti Franc	0.050161	View
38	MNT	DKK Danish Krone	0.001802	View
39	MNT	DOP Dominican Peso	0.017799	View
40	MNT	DZD Algerian Dinar	0.036668	View
41	MNT	EGP Egyptian Pound	0.013389	View
42	MNT	ERN Nakfa	0.004224	View
43	MNT	ETB Ethiopian Birr	0.043486	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000643	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003202	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020678	View
52	MNT	GNF Guinea Franc	2.4504	View
53	MNT	GTQ Quetzal	0.002157	View
54	MNT	GYD Guyana Dollar	0.058938	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007414	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.036874	View
59	MNT	HUF Forint	0.091965	View
60	MNT	IDR Rupiah	4.6817	View
61	MNT	ILS New Israeli Sheqel	0.000908	View
62	MNT	INR Indian Rupee	0.025395	View
63	MNT	IQD Iraqi Dinar	0.369016	View
64	MNT	IRR Iranian Rial	11.8520	View
65	MNT	ISK Iceland Krona	0.035965	View
66	MNT	JMD Jamaican Dollar	0.045173	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043757	View
69	MNT	KES Kenyan Shilling	0.036423	View
70	MNT	KGS Som	0.024641	View
71	MNT	KHR Riel	1.1279	View
72	MNT	KMF Comoro Franc	0.119067	View
73	MNT	KPW North Korean Won	0.253474	View
74	MNT	KRW Won	0.412465	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.142898	View
78	MNT	LAK Kip	6.1093	View
79	MNT	LBP Lebanese Pound	25.2294	View
80	MNT	LKR Sri Lanka Rupee	0.087034	View
81	MNT	LRD Liberian Dollar	0.049989	View
82	MNT	LSL Loti	0.004815	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001537	View
86	MNT	MAD Moroccan Dirham	0.002601	View
87	MNT	MDL Moldovan Leu	0.004783	View
88	MNT	MGA Malagasy Ariary	1.2591	View
89	MNT	MKD Denar	0.014941	View
90	MNT	MMK Kyat	0.591399	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.112034	View
93	MNT	MUR Mauritius Rupee	0.012992	View
94	MNT	MVR Rufiyaa	0.004349	View
95	MNT	MWK Kwacha	0.488870	View
96	MNT	MXN Mexican Peso	0.005140	View
97	MNT	MYR Malaysian Ringgit	0.001161	View
98	MNT	MZN Mozambique Metical	0.017996	View
99	MNT	NAD Namibia Dollar	0.004815	View
100	MNT	NGN Naira	0.407500	View
101	MNT	NIO Cordoba Oro	0.010363	View
102	MNT	NOK Norwegian Krone	0.002838	View
103	MNT	NPR Nepalese Rupee	0.040535	View
104	MNT	NZD New Zealand Dollar	0.000489	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000942	View
108	MNT	PGK Kina	0.001208	View
109	MNT	PHP Philippine Peso	0.016606	View
110	MNT	PKR Pakistan Rupee	0.079827	View
111	MNT	PLN Zloty	0.001021	View
112	MNT	PYG Guarani	1.9722	View
113	MNT	QAR Qatari Rial	0.001025	View
114	MNT	RON New Romanian Leu	0.001229	View
115	MNT	RSD Serbian Dinar	0.028415	View
116	MNT	RUB Russian Ruble	0.021802	View
117	MNT	RWF Rwanda Franc	0.408524	View
118	MNT	SAR Saudi Riyal	0.001059	View
119	MNT	SBD Solomon Islands Dollar	0.002305	View
120	MNT	SCR Seychelles Rupee	0.004047	View
121	MNT	SDG Sudanese Pound	0.168978	View
122	MNT	SEK Swedish Krona	0.002644	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4581	View
126	MNT	SOS Somali Shilling	0.160940	View
127	MNT	SRD Surinam Dollar	0.010841	View
128	MNT	STD Dobra	5.9933	View
129	MNT	SVC El Salvador Colon	0.002464	View
130	MNT	SYP Syrian Pound	3.1145	View
131	MNT	SZL Lilangeni	0.004815	View
132	MNT	THB Baht	0.008981	View
133	MNT	TJS Somoni	0.002609	View
134	MNT	TMT Turkmenistan New Manat	0.000988	View
135	MNT	TND Tunisian Dinar	0.000828	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.011954	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001908	View
139	MNT	TWD New Taiwan Dollar	0.008816	View
140	MNT	TZS Tanzanian Shilling	0.685749	View
141	MNT	UAH Hryvnia	0.011921	View
142	MNT	UGX Uganda Shilling	1.0029	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011079	View
145	MNT	UZS Uzbekistan Sum	3.3531	View
146	MNT	VEF Bolivar	6958.07	View
147	MNT	VND Dong	7.4532	View
148	MNT	VUV Vatu	0.034434	View
149	MNT	WST Tala	0.000787	View
150	MNT	XAF CFA Franc BEAC	0.158756	View
151	MNT	XCD East Caribbean Dollar	0.000762	View
152	MNT	XOF CFA Franc BCEAO	0.158547	View
153	MNT	XPF CFP Franc	0.028912	View
154	MNT	YER Yemeni Rial	0.067145	View
155	MNT	ZAR Rand	0.004810	View
156	MNT	ZMW Zambian Kwacha	0.006492	View
157	MNT	ZWL Zimbabwe Dollar	18.4149	View

1 MNT = Rate shown in target currency as of Dec 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation