Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000220	View
2	IDR	AFN Afghani	0.003994	View
3	IDR	ALL Lek	0.004996	View
4	IDR	AMD Armenian Dram	0.022937	View
5	IDR	ANG Netherlands Antillean Guilder	0.000108	View
6	IDR	AOA Kwanza	0.055400	View
7	IDR	ARS Argentine Peso	0.087603	View
8	IDR	AUD Australian Dollar	0.000091	View
9	IDR	AWG Aruban Florin	0.000107	View
10	IDR	AZN Azerbaijanian Manat	0.000102	View
11	IDR	BAM Convertible Mark	0.000101	View
12	IDR	BBD Barbados Dollar	0.000120	View
13	IDR	BDT Taka	0.007354	View
14	IDR	BGN Bulgarian Lev	0.000100	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.178004	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000077	View
19	IDR	BOB Boliviano	0.000416	View
20	IDR	BRL Brazilian Real	0.000319	View
21	IDR	BSD Bahamian Dollar	0.000060	View
22	IDR	BTN Ngultrum	0.005408	View
23	IDR	BWP Pula	0.000832	View
24	IDR	BYN Belarussian Ruble	0.000190	View
25	IDR	BZD Belize Dollar	0.000121	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.137610	View
28	IDR	CHF Swiss Franc	0.000048	View
29	IDR	CLP Chilean Peso	0.055564	View
30	IDR	CNY Yuan Renminbi	0.000424	View
31	IDR	COP Colombian Peso	0.229702	View
32	IDR	CRC Costa Rican Colon	0.029630	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001443	View
35	IDR	CVE Cape Verde Escudo	0.005700	View
36	IDR	CZK Czech Koruna	0.001243	View
37	IDR	DJF Djibouti Franc	0.010714	View
38	IDR	DKK Danish Krone	0.000385	View
39	IDR	DOP Dominican Peso	0.003801	View
40	IDR	DZD Algerian Dinar	0.007832	View
41	IDR	EGP Egyptian Pound	0.002859	View
42	IDR	ERN Nakfa	0.000902	View
43	IDR	ETB Ethiopian Birr	0.009288	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000137	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000045	View
48	IDR	GEL Lari	0.000162	View
49	IDR	GHS Ghana Cedi	0.000684	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004416	View
52	IDR	GNF Guinea Franc	0.523399	View
53	IDR	GTQ Quetzal	0.000460	View
54	IDR	GYD Guyana Dollar	0.012589	View
55	IDR	HKD Hong Kong Dollar	0.000468	View
56	IDR	HNL Lempira	0.001583	View
57	IDR	HRK Croatian Kuna	0.000389	View
58	IDR	HTG Gourde	0.007876	View
59	IDR	HUF Forint	0.019643	View
60	IDR	ILS New Israeli Sheqel	0.000194	View
61	IDR	INR Indian Rupee	0.005424	View
62	IDR	IQD Iraqi Dinar	0.078820	View
63	IDR	IRR Iranian Rial	2.5315	View
64	IDR	ISK Iceland Krona	0.007682	View
65	IDR	JMD Jamaican Dollar	0.009648	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.009346	View
68	IDR	KES Kenyan Shilling	0.007779	View
69	IDR	KGS Som	0.005263	View
70	IDR	KHR Riel	0.240918	View
71	IDR	KMF Comoro Franc	0.025432	View
72	IDR	KPW North Korean Won	0.054141	View
73	IDR	KRW Won	0.088100	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.030522	View
77	IDR	LAK Kip	1.3049	View
78	IDR	LBP Lebanese Pound	5.3889	View
79	IDR	LKR Sri Lanka Rupee	0.018590	View
80	IDR	LRD Liberian Dollar	0.010677	View
81	IDR	LSL Loti	0.001028	View
82	IDR	LTL Lithuanian Litas	0.000178	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000328	View
85	IDR	MAD Moroccan Dirham	0.000555	View
86	IDR	MDL Moldovan Leu	0.001021	View
87	IDR	MGA Malagasy Ariary	0.268936	View
88	IDR	MKD Denar	0.003191	View
89	IDR	MMK Kyat	0.126320	View
90	IDR	MNT Tugrik	0.213595	View
91	IDR	MOP Pataca	0.000482	View
92	IDR	MRO Ouguiya	0.023930	View
93	IDR	MUR Mauritius Rupee	0.002775	View
94	IDR	MVR Rufiyaa	0.000928	View
95	IDR	MWK Kwacha	0.104420	View
96	IDR	MXN Mexican Peso	0.001098	View
97	IDR	MYR Malaysian Ringgit	0.000248	View
98	IDR	MZN Mozambique Metical	0.003844	View
99	IDR	NAD Namibia Dollar	0.001028	View
100	IDR	NGN Naira	0.087040	View
101	IDR	NIO Cordoba Oro	0.002213	View
102	IDR	NOK Norwegian Krone	0.000606	View
103	IDR	NPR Nepalese Rupee	0.008658	View
104	IDR	NZD New Zealand Dollar	0.000104	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000060	View
107	IDR	PEN Sol	0.000201	View
108	IDR	PGK Kina	0.000258	View
109	IDR	PHP Philippine Peso	0.003547	View
110	IDR	PKR Pakistan Rupee	0.017050	View
111	IDR	PLN Zloty	0.000218	View
112	IDR	PYG Guarani	0.421260	View
113	IDR	QAR Qatari Rial	0.000218	View
114	IDR	RON New Romanian Leu	0.000262	View
115	IDR	RSD Serbian Dinar	0.006069	View
116	IDR	RUB Russian Ruble	0.004656	View
117	IDR	RWF Rwanda Franc	0.087259	View
118	IDR	SAR Saudi Riyal	0.000226	View
119	IDR	SBD Solomon Islands Dollar	0.000492	View
120	IDR	SCR Seychelles Rupee	0.000864	View
121	IDR	SDG Sudanese Pound	0.036093	View
122	IDR	SEK Swedish Krona	0.000564	View
123	IDR	SGD Singapore Dollar	0.000077	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.3794	View
126	IDR	SOS Somali Shilling	0.034376	View
127	IDR	SRD Surinam Dollar	0.002315	View
128	IDR	STD Dobra	1.2801	View
129	IDR	SVC El Salvador Colon	0.000526	View
130	IDR	SYP Syrian Pound	0.665246	View
131	IDR	SZL Lilangeni	0.001028	View
132	IDR	THB Baht	0.001918	View
133	IDR	TJS Somoni	0.000557	View
134	IDR	TMT Turkmenistan New Manat	0.000211	View
135	IDR	TND Tunisian Dinar	0.000177	View
136	IDR	TOP Pa’anga	0.000144	View
137	IDR	TRY Turkish Lira	0.002553	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000407	View
139	IDR	TWD New Taiwan Dollar	0.001883	View
140	IDR	TZS Tanzanian Shilling	0.146472	View
141	IDR	UAH Hryvnia	0.002546	View
142	IDR	UGX Uganda Shilling	0.214223	View
143	IDR	USD US Dollar	0.000060	View
144	IDR	UYU Peso Uruguayo	0.002366	View
145	IDR	UZS Uzbekistan Sum	0.716209	View
146	IDR	VEF Bolivar	1486.21	View
147	IDR	VND Dong	1.5920	View
148	IDR	VUV Vatu	0.007355	View
149	IDR	WST Tala	0.000168	View
150	IDR	XAF CFA Franc BEAC	0.033909	View
151	IDR	XCD East Caribbean Dollar	0.000162	View
152	IDR	XOF CFA Franc BCEAO	0.033865	View
153	IDR	XPF CFP Franc	0.006175	View
154	IDR	YER Yemeni Rial	0.014341	View
155	IDR	ZAR Rand	0.001027	View
156	IDR	ZMW Zambian Kwacha	0.001386	View
157	IDR	ZWL Zimbabwe Dollar	3.9333	View

1 IDR = Rate shown in target currency as of Dec 3, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation