D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050024	View
2	GMD	AFN Afghani	0.904412	View
3	GMD	ALL Lek	1.1312	View
4	GMD	AMD Armenian Dram	5.1934	View
5	GMD	ANG Netherlands Antillean Guilder	0.024551	View
6	GMD	AOA Kwanza	12.5432	View
7	GMD	ARS Argentine Peso	19.8342	View
8	GMD	AUD Australian Dollar	0.020661	View
9	GMD	AWG Aruban Florin	0.024380	View
10	GMD	AZN Azerbaijanian Manat	0.023154	View
11	GMD	BAM Convertible Mark	0.022891	View
12	GMD	BBD Barbados Dollar	0.027240	View
13	GMD	BDT Taka	1.6652	View
14	GMD	BGN Bulgarian Lev	0.022830	View
15	GMD	BHD Bahraini Dinar	0.005147	View
16	GMD	BIF Burundi Franc	40.3019	View
17	GMD	BMD Bermudian Dollar	0.013620	View
18	GMD	BND Brunei Dollar	0.017650	View
19	GMD	BOB Boliviano	0.094248	View
20	GMD	BRL Brazilian Real	0.072440	View
21	GMD	BSD Bahamian Dollar	0.013620	View
22	GMD	BTN Ngultrum	1.2246	View
23	GMD	BWP Pula	0.188548	View
24	GMD	BYN Belarussian Ruble	0.043090	View
25	GMD	BZD Belize Dollar	0.027425	View
26	GMD	CAD Canadian Dollar	0.018992	View
27	GMD	CDF Congolese Franc	31.1563	View
28	GMD	CHF Swiss Franc	0.010898	View
29	GMD	CLP Chilean Peso	12.5804	View
30	GMD	CNY Yuan Renminbi	0.096211	View
31	GMD	COP Colombian Peso	52.0069	View
32	GMD	CRC Costa Rican Colon	6.7085	View
33	GMD	CUC Peso Convertible	0.013620	View
34	GMD	CUP Cuban Peso	0.326838	View
35	GMD	CVE Cape Verde Escudo	1.2906	View
36	GMD	CZK Czech Koruna	0.281615	View
37	GMD	DJF Djibouti Franc	2.4258	View
38	GMD	DKK Danish Krone	0.087185	View
39	GMD	DOP Dominican Peso	0.860788	View
40	GMD	DZD Algerian Dinar	1.7733	View
41	GMD	EGP Egyptian Pound	0.647520	View
42	GMD	ERN Nakfa	0.204303	View
43	GMD	ETB Ethiopian Birr	2.1030	View
44	GMD	EUR Euro	0.011673	View
45	GMD	FJD Fiji Dollar	0.031104	View
46	GMD	FKP Falkland Islands Pound	0.010297	View
47	GMD	GBP Pound Sterling	0.010232	View
48	GMD	GEL Lari	0.036738	View
49	GMD	GHS Ghana Cedi	0.154896	View
50	GMD	GIP Gibraltar Pound	0.010297	View
51	GMD	GNF Guinea Franc	118.5025	View
52	GMD	GTQ Quetzal	0.104336	View
53	GMD	GYD Guyana Dollar	2.8503	View
54	GMD	HKD Hong Kong Dollar	0.106022	View
55	GMD	HNL Lempira	0.358568	View
56	GMD	HRK Croatian Kuna	0.088185	View
57	GMD	HTG Gourde	1.7833	View
58	GMD	HUF Forint	4.4475	View
59	GMD	IDR Rupiah	226.4094	View
60	GMD	ILS New Israeli Sheqel	0.043950	View
61	GMD	INR Indian Rupee	1.2281	View
62	GMD	IQD Iraqi Dinar	17.8456	View
63	GMD	IRR Iranian Rial	573.1627	View
64	GMD	ISK Iceland Krona	1.7393	View
65	GMD	JMD Jamaican Dollar	2.1846	View
66	GMD	JOD Jordanian Dinar	0.009656	View
67	GMD	JPY Yen	2.1161	View
68	GMD	KES Kenyan Shilling	1.7614	View
69	GMD	KGS Som	1.1917	View
70	GMD	KHR Riel	54.5463	View
71	GMD	KMF Comoro Franc	5.7581	View
72	GMD	KPW North Korean Won	12.2580	View
73	GMD	KRW Won	19.9469	View
74	GMD	KWD Kuwaiti Dinar	0.004180	View
75	GMD	KYD Cayman Islands Dollar	0.011320	View
76	GMD	KZT Tenge	6.9106	View
77	GMD	LAK Kip	295.4464	View
78	GMD	LBP Lebanese Pound	1220.09	View
79	GMD	LKR Sri Lanka Rupee	4.2090	View
80	GMD	LRD Liberian Dollar	2.4175	View
81	GMD	LSL Loti	0.232896	View
82	GMD	LTL Lithuanian Litas	0.040412	View
83	GMD	LVL Latvian Lats	0.008225	View
84	GMD	LYD Libyan Dinar	0.074366	View
85	GMD	MAD Moroccan Dirham	0.125818	View
86	GMD	MDL Moldovan Leu	0.231322	View
87	GMD	MGA Malagasy Ariary	60.8897	View
88	GMD	MKD Denar	0.722566	View
89	GMD	MMK Kyat	28.6001	View
90	GMD	MNT Tugrik	48.3600	View
91	GMD	MOP Pataca	0.109184	View
92	GMD	MRO Ouguiya	5.4180	View
93	GMD	MUR Mauritius Rupee	0.628334	View
94	GMD	MVR Rufiyaa	0.210327	View
95	GMD	MWK Kwacha	23.6418	View
96	GMD	MXN Mexican Peso	0.248599	View
97	GMD	MYR Malaysian Ringgit	0.056156	View
98	GMD	MZN Mozambique Metical	0.870325	View
99	GMD	NAD Namibia Dollar	0.232896	View
100	GMD	NGN Naira	19.7067	View
101	GMD	NIO Cordoba Oro	0.501165	View
102	GMD	NOK Norwegian Krone	0.137253	View
103	GMD	NPR Nepalese Rupee	1.9603	View
104	GMD	NZD New Zealand Dollar	0.023687	View
105	GMD	OMR Rial Omani	0.005257	View
106	GMD	PAB Balboa	0.013620	View
107	GMD	PEN Sol	0.045557	View
108	GMD	PGK Kina	0.058460	View
109	GMD	PHP Philippine Peso	0.803113	View
110	GMD	PKR Pakistan Rupee	3.8605	View
111	GMD	PLN Zloty	0.049398	View
112	GMD	PYG Guarani	95.3773	View
113	GMD	QAR Qatari Rial	0.049577	View
114	GMD	RON New Romanian Leu	0.059436	View
115	GMD	RSD Serbian Dinar	1.3742	View
116	GMD	RUB Russian Ruble	1.0544	View
117	GMD	RWF Rwanda Franc	19.7563	View
118	GMD	SAR Saudi Riyal	0.051242	View
119	GMD	SBD Solomon Islands Dollar	0.111499	View
120	GMD	SCR Seychelles Rupee	0.195745	View
121	GMD	SDG Sudanese Pound	8.1718	View
122	GMD	SEK Swedish Krona	0.127879	View
123	GMD	SGD Singapore Dollar	0.017627	View
124	GMD	SHP Saint Helena Pound	0.010297	View
125	GMD	SLL Leone	312.3123	View
126	GMD	SOS Somali Shilling	7.7831	View
127	GMD	SRD Surinam Dollar	0.524307	View
128	GMD	STD Dobra	289.8350	View
129	GMD	SVC El Salvador Colon	0.119177	View
130	GMD	SYP Syrian Pound	150.6180	View
131	GMD	SZL Lilangeni	0.232896	View
132	GMD	THB Baht	0.434346	View
133	GMD	TJS Somoni	0.126189	View
134	GMD	TMT Turkmenistan New Manat	0.047783	View
135	GMD	TND Tunisian Dinar	0.040080	View
136	GMD	TOP Pa’anga	0.032657	View
137	GMD	TRY Turkish Lira	0.578111	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092293	View
139	GMD	TWD New Taiwan Dollar	0.426382	View
140	GMD	TZS Tanzanian Shilling	33.1629	View
141	GMD	UAH Hryvnia	0.576516	View
142	GMD	UGX Uganda Shilling	48.5023	View
143	GMD	USD US Dollar	0.013620	View
144	GMD	UYU Peso Uruguayo	0.535814	View
145	GMD	UZS Uzbekistan Sum	162.1566	View
146	GMD	VEF Bolivar	336492.66	View
147	GMD	VND Dong	360.4395	View
148	GMD	VUV Vatu	1.6653	View
149	GMD	WST Tala	0.038083	View
150	GMD	XAF CFA Franc BEAC	7.6775	View
151	GMD	XCD East Caribbean Dollar	0.036871	View
152	GMD	XOF CFA Franc BCEAO	7.6674	View
153	GMD	XPF CFP Franc	1.3982	View
154	GMD	YER Yemeni Rial	3.2471	View
155	GMD	ZAR Rand	0.232650	View
156	GMD	ZMW Zambian Kwacha	0.313960	View
157	GMD	ZWL Zimbabwe Dollar	890.5442	View

1 GMD = Rate shown in target currency as of Dec 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation