ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3617	View
2	GEL	AFN Afghani	24.6179	View
3	GEL	ALL Lek	30.7917	View
4	GEL	AMD Armenian Dram	141.3623	View
5	GEL	ANG Netherlands Antillean Guilder	0.668285	View
6	GEL	AOA Kwanza	341.4224	View
7	GEL	ARS Argentine Peso	539.8823	View
8	GEL	AUD Australian Dollar	0.562399	View
9	GEL	AWG Aruban Florin	0.663623	View
10	GEL	AZN Azerbaijanian Manat	0.630256	View
11	GEL	BAM Convertible Mark	0.623099	View
12	GEL	BBD Barbados Dollar	0.741478	View
13	GEL	BDT Taka	45.3251	View
14	GEL	BGN Bulgarian Lev	0.621436	View
15	GEL	BHD Bahraini Dinar	0.140111	View
16	GEL	BIF Burundi Franc	1097.01	View
17	GEL	BMD Bermudian Dollar	0.370739	View
18	GEL	BND Brunei Dollar	0.480439	View
19	GEL	BOB Boliviano	2.5654	View
20	GEL	BRL Brazilian Real	1.9718	View
21	GEL	BSD Bahamian Dollar	0.370739	View
22	GEL	BTN Ngultrum	33.3339	View
23	GEL	BWP Pula	5.1322	View
24	GEL	BYN Belarussian Ruble	1.1729	View
25	GEL	BZD Belize Dollar	0.746501	View
26	GEL	CAD Canadian Dollar	0.516963	View
27	GEL	CDF Congolese Franc	848.0660	View
28	GEL	CHF Swiss Franc	0.296642	View
29	GEL	CLP Chilean Peso	342.4341	View
30	GEL	CNY Yuan Renminbi	2.6188	View
31	GEL	COP Colombian Peso	1415.61	View
32	GEL	CRC Costa Rican Colon	182.6045	View
33	GEL	CUC Peso Convertible	0.370739	View
34	GEL	CUP Cuban Peso	8.8965	View
35	GEL	CVE Cape Verde Escudo	35.1304	View
36	GEL	CZK Czech Koruna	7.6655	View
37	GEL	DJF Djibouti Franc	66.0303	View
38	GEL	DKK Danish Krone	2.3732	View
39	GEL	DOP Dominican Peso	23.4304	View
40	GEL	DZD Algerian Dinar	48.2686	View
41	GEL	EGP Egyptian Pound	17.6253	View
42	GEL	ERN Nakfa	5.5611	View
43	GEL	ETB Ethiopian Birr	57.2429	View
44	GEL	EUR Euro	0.317739	View
45	GEL	FJD Fiji Dollar	0.846648	View
46	GEL	FKP Falkland Islands Pound	0.280290	View
47	GEL	GBP Pound Sterling	0.278530	View
48	GEL	GHS Ghana Cedi	4.2163	View
49	GEL	GIP Gibraltar Pound	0.280290	View
50	GEL	GMD Dalasi	27.2197	View
51	GEL	GNF Guinea Franc	3225.61	View
52	GEL	GTQ Quetzal	2.8400	View
53	GEL	GYD Guyana Dollar	77.5836	View
54	GEL	HKD Hong Kong Dollar	2.8859	View
55	GEL	HNL Lempira	9.7601	View
56	GEL	HRK Croatian Kuna	2.4004	View
57	GEL	HTG Gourde	48.5403	View
58	GEL	HUF Forint	121.0590	View
59	GEL	IDR Rupiah	6162.80	View
60	GEL	ILS New Israeli Sheqel	1.1963	View
61	GEL	INR Indian Rupee	33.4287	View
62	GEL	IQD Iraqi Dinar	485.7530	View
63	GEL	IRR Iranian Rial	15601.32	View
64	GEL	ISK Iceland Krona	47.3433	View
65	GEL	JMD Jamaican Dollar	59.4641	View
66	GEL	JOD Jordanian Dinar	0.262854	View
67	GEL	JPY Yen	57.5999	View
68	GEL	KES Kenyan Shilling	47.9454	View
69	GEL	KGS Som	32.4364	View
70	GEL	KHR Riel	1484.74	View
71	GEL	KMF Comoro Franc	156.7338	View
72	GEL	KPW North Korean Won	333.6603	View
73	GEL	KRW Won	542.9481	View
74	GEL	KWD Kuwaiti Dinar	0.113790	View
75	GEL	KYD Cayman Islands Dollar	0.308132	View
76	GEL	KZT Tenge	188.1036	View
77	GEL	LAK Kip	8041.97	View
78	GEL	LBP Lebanese Pound	33210.57	View
79	GEL	LKR Sri Lanka Rupee	114.5673	View
80	GEL	LRD Liberian Dollar	65.8032	View
81	GEL	LSL Loti	6.3394	View
82	GEL	LTL Lithuanian Litas	1.1000	View
83	GEL	LVL Latvian Lats	0.223901	View
84	GEL	LYD Libyan Dinar	2.0242	View
85	GEL	MAD Moroccan Dirham	3.4247	View
86	GEL	MDL Moldovan Leu	6.2965	View
87	GEL	MGA Malagasy Ariary	1657.40	View
88	GEL	MKD Denar	19.6681	View
89	GEL	MMK Kyat	778.4863	View
90	GEL	MNT Tugrik	1316.35	View
91	GEL	MOP Pataca	2.9720	View
92	GEL	MRO Ouguiya	147.4765	View
93	GEL	MUR Mauritius Rupee	17.1031	View
94	GEL	MVR Rufiyaa	5.7251	View
95	GEL	MWK Kwacha	643.5226	View
96	GEL	MXN Mexican Peso	6.7668	View
97	GEL	MYR Malaysian Ringgit	1.5286	View
98	GEL	MZN Mozambique Metical	23.6900	View
99	GEL	NAD Namibia Dollar	6.3394	View
100	GEL	NGN Naira	536.4114	View
101	GEL	NIO Cordoba Oro	13.6416	View
102	GEL	NOK Norwegian Krone	3.7360	View
103	GEL	NPR Nepalese Rupee	53.3592	View
104	GEL	NZD New Zealand Dollar	0.644758	View
105	GEL	OMR Rial Omani	0.143107	View
106	GEL	PAB Balboa	0.370739	View
107	GEL	PEN Sol	1.2401	View
108	GEL	PGK Kina	1.5913	View
109	GEL	PHP Philippine Peso	21.8605	View
110	GEL	PKR Pakistan Rupee	105.0809	View
111	GEL	PLN Zloty	1.3446	View
112	GEL	PYG Guarani	2596.14	View
113	GEL	QAR Qatari Rial	1.3495	View
114	GEL	RON New Romanian Leu	1.6178	View
115	GEL	RSD Serbian Dinar	37.4051	View
116	GEL	RUB Russian Ruble	28.7000	View
117	GEL	RWF Rwanda Franc	537.7600	View
118	GEL	SAR Saudi Riyal	1.3948	View
119	GEL	SBD Solomon Islands Dollar	3.0350	View
120	GEL	SCR Seychelles Rupee	5.3281	View
121	GEL	SDG Sudanese Pound	222.4348	View
122	GEL	SEK Swedish Krona	3.4808	View
123	GEL	SGD Singapore Dollar	0.479819	View
124	GEL	SHP Saint Helena Pound	0.280290	View
125	GEL	SLL Leone	8501.05	View
126	GEL	SOS Somali Shilling	211.8539	View
127	GEL	SRD Surinam Dollar	14.2715	View
128	GEL	STD Dobra	7889.23	View
129	GEL	SVC El Salvador Colon	3.2440	View
130	GEL	SYP Syrian Pound	4099.78	View
131	GEL	SZL Lilangeni	6.3394	View
132	GEL	THB Baht	11.8228	View
133	GEL	TJS Somoni	3.4348	View
134	GEL	TMT Turkmenistan New Manat	1.3007	View
135	GEL	TND Tunisian Dinar	1.0910	View
136	GEL	TOP Pa’anga	0.888921	View
137	GEL	TRY Turkish Lira	15.7360	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5122	View
139	GEL	TWD New Taiwan Dollar	11.6060	View
140	GEL	TZS Tanzanian Shilling	902.6837	View
141	GEL	UAH Hryvnia	15.6926	View
142	GEL	UGX Uganda Shilling	1320.22	View
143	GEL	USD US Dollar	0.370739	View
144	GEL	UYU Peso Uruguayo	14.5847	View
145	GEL	UZS Uzbekistan Sum	4413.86	View
146	GEL	VEF Bolivar	9159234.47	View
147	GEL	VND Dong	9811.06	View
148	GEL	VUV Vatu	45.3278	View
149	GEL	WST Tala	1.0366	View
150	GEL	XAF CFA Franc BEAC	208.9785	View
151	GEL	XCD East Caribbean Dollar	1.0036	View
152	GEL	XOF CFA Franc BCEAO	208.7040	View
153	GEL	XPF CFP Franc	38.0585	View
154	GEL	YER Yemeni Rial	88.3861	View
155	GEL	ZAR Rand	6.3327	View
156	GEL	ZMW Zambian Kwacha	8.5459	View
157	GEL	ZWL Zimbabwe Dollar	24240.36	View

1 GEL = Rate shown in target currency as of Dec 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation