Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022440	View
3	BIF	ALL Lek	0.028068	View
4	BIF	AMD Armenian Dram	0.128861	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311231	View
7	BIF	ARS Argentine Peso	0.492141	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041317	View
14	BIF	BGN Bulgarian Lev	0.000566	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.001797	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030386	View
22	BIF	BWP Pula	0.004678	View
23	BIF	BYN Belarussian Ruble	0.001069	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000471	View
26	BIF	CDF Congolese Franc	0.773073	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.312153	View
29	BIF	CNY Yuan Renminbi	0.002387	View
30	BIF	COP Colombian Peso	1.2904	View
31	BIF	CRC Costa Rican Colon	0.166457	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008109	View
34	BIF	CVE Cape Verde Escudo	0.032023	View
35	BIF	CZK Czech Koruna	0.006987	View
36	BIF	DJF Djibouti Franc	0.060191	View
37	BIF	DKK Danish Krone	0.002163	View
38	BIF	DOP Dominican Peso	0.021358	View
39	BIF	DZD Algerian Dinar	0.044000	View
40	BIF	EGP Egyptian Pound	0.016066	View
41	BIF	ERN Nakfa	0.005069	View
42	BIF	ETB Ethiopian Birr	0.052181	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000255	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003843	View
49	BIF	GIP Gibraltar Pound	0.000255	View
50	BIF	GMD Dalasi	0.024812	View
51	BIF	GNF Guinea Franc	2.9404	View
52	BIF	GTQ Quetzal	0.002588	View
53	BIF	GYD Guyana Dollar	0.070723	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008897	View
56	BIF	HRK Croatian Kuna	0.002188	View
57	BIF	HTG Gourde	0.044247	View
58	BIF	HUF Forint	0.110354	View
59	BIF	IDR Rupiah	5.6178	View
60	BIF	ILS New Israeli Sheqel	0.001090	View
61	BIF	INR Indian Rupee	0.030472	View
62	BIF	IQD Iraqi Dinar	0.442799	View
63	BIF	IRR Iranian Rial	14.2217	View
64	BIF	ISK Iceland Krona	0.043156	View
65	BIF	JMD Jamaican Dollar	0.054205	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052506	View
68	BIF	KES Kenyan Shilling	0.043705	View
69	BIF	KGS Som	0.029568	View
70	BIF	KHR Riel	1.3534	View
71	BIF	KMF Comoro Franc	0.142874	View
72	BIF	KPW North Korean Won	0.304155	View
73	BIF	KRW Won	0.494936	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.171470	View
77	BIF	LAK Kip	7.3308	View
78	BIF	LBP Lebanese Pound	30.2738	View
79	BIF	LKR Sri Lanka Rupee	0.104436	View
80	BIF	LRD Liberian Dollar	0.059984	View
81	BIF	LSL Loti	0.005778	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001845	View
85	BIF	MAD Moroccan Dirham	0.003121	View
86	BIF	MDL Moldovan Leu	0.005739	View
87	BIF	MGA Malagasy Ariary	1.5108	View
88	BIF	MKD Denar	0.017928	View
89	BIF	MMK Kyat	0.709646	View
90	BIF	MNT Tugrik	1.1999	View
91	BIF	MOP Pataca	0.002709	View
92	BIF	MRO Ouguiya	0.134435	View
93	BIF	MUR Mauritius Rupee	0.015590	View
94	BIF	MVR Rufiyaa	0.005218	View
95	BIF	MWK Kwacha	0.586617	View
96	BIF	MXN Mexican Peso	0.006168	View
97	BIF	MYR Malaysian Ringgit	0.001393	View
98	BIF	MZN Mozambique Metical	0.021595	View
99	BIF	NAD Namibia Dollar	0.005778	View
100	BIF	NGN Naira	0.488977	View
101	BIF	NIO Cordoba Oro	0.012435	View
102	BIF	NOK Norwegian Krone	0.003405	View
103	BIF	NPR Nepalese Rupee	0.048640	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001130	View
108	BIF	PGK Kina	0.001450	View
109	BIF	PHP Philippine Peso	0.019927	View
110	BIF	PKR Pakistan Rupee	0.095788	View
111	BIF	PLN Zloty	0.001225	View
112	BIF	PYG Guarani	2.3666	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001474	View
115	BIF	RSD Serbian Dinar	0.034097	View
116	BIF	RUB Russian Ruble	0.026162	View
117	BIF	RWF Rwanda Franc	0.490207	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002766	View
120	BIF	SCR Seychelles Rupee	0.004856	View
121	BIF	SDG Sudanese Pound	0.202765	View
122	BIF	SEK Swedish Krona	0.003173	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000255	View
125	BIF	SLL Leone	7.7493	View
126	BIF	SOS Somali Shilling	0.193120	View
127	BIF	SRD Surinam Dollar	0.013009	View
128	BIF	STD Dobra	7.1916	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	3.7372	View
131	BIF	SZL Lilangeni	0.005778	View
132	BIF	THB Baht	0.010777	View
133	BIF	TJS Somoni	0.003131	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.000994	View
136	BIF	TOP Pa’anga	0.000810	View
137	BIF	TRY Turkish Lira	0.014344	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
139	BIF	TWD New Taiwan Dollar	0.010579	View
140	BIF	TZS Tanzanian Shilling	0.822861	View
141	BIF	UAH Hryvnia	0.014304	View
142	BIF	UGX Uganda Shilling	1.2035	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013295	View
145	BIF	UZS Uzbekistan Sum	4.0236	View
146	BIF	VEF Bolivar	8349.31	View
147	BIF	VND Dong	8.9435	View
148	BIF	VUV Vatu	0.041319	View
149	BIF	WST Tala	0.000944	View
150	BIF	XAF CFA Franc BEAC	0.190499	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.190248	View
153	BIF	XPF CFP Franc	0.034693	View
154	BIF	YER Yemeni Rial	0.080570	View
155	BIF	ZAR Rand	0.005772	View
156	BIF	ZMW Zambian Kwacha	0.007790	View
157	BIF	ZWL Zimbabwe Dollar	22.0968	View

1 BIF = Rate shown in target currency as of Dec 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation