د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2552	View
2	TND	AFN Afghani	22.6453	View
3	TND	ALL Lek	28.2932	View
4	TND	AMD Armenian Dram	130.3005	View
5	TND	ANG Netherlands Antillean Guilder	0.615575	View
6	TND	AOA Kwanza	314.5187	View
7	TND	ARS Argentine Peso	496.6037	View
8	TND	AUD Australian Dollar	0.517276	View
9	TND	AWG Aruban Florin	0.611760	View
10	TND	AZN Azerbaijanian Manat	0.581001	View
11	TND	BAM Convertible Mark	0.573110	View
12	TND	BBD Barbados Dollar	0.683530	View
13	TND	BDT Taka	41.8132	View
14	TND	BGN Bulgarian Lev	0.572968	View
15	TND	BHD Bahraini Dinar	0.129169	View
16	TND	BIF Burundi Franc	1010.51	View
17	TND	BMD Bermudian Dollar	0.341765	View
18	TND	BND Brunei Dollar	0.442653	View
19	TND	BOB Boliviano	2.3629	View
20	TND	BRL Brazilian Real	1.8132	View
21	TND	BSD Bahamian Dollar	0.341765	View
22	TND	BTN Ngultrum	30.8287	View
23	TND	BWP Pula	4.6871	View
24	TND	BYN Belarussian Ruble	0.993515	View
25	TND	BZD Belize Dollar	0.688260	View
26	TND	CAD Canadian Dollar	0.477492	View
27	TND	CDF Congolese Franc	780.2251	View
28	TND	CHF Swiss Franc	0.273623	View
29	TND	CLP Chilean Peso	314.0832	View
30	TND	CNY Yuan Renminbi	2.4168	View
31	TND	COP Colombian Peso	1288.09	View
32	TND	CRC Costa Rican Colon	168.4123	View
33	TND	CUC Peso Convertible	0.341765	View
34	TND	CUP Cuban Peso	8.2017	View
35	TND	CVE Cape Verde Escudo	32.3121	View
36	TND	CZK Czech Koruna	7.0770	View
37	TND	DJF Djibouti Franc	60.8145	View
38	TND	DKK Danish Krone	2.1880	View
39	TND	DOP Dominican Peso	21.6667	View
40	TND	DZD Algerian Dinar	44.4199	View
41	TND	EGP Egyptian Pound	16.2491	View
42	TND	ERN Nakfa	5.1265	View
43	TND	ETB Ethiopian Birr	53.0560	View
44	TND	EUR Euro	0.292958	View
45	TND	FJD Fiji Dollar	0.778984	View
46	TND	FKP Falkland Islands Pound	0.256195	View
47	TND	GBP Pound Sterling	0.256192	View
48	TND	GEL Lari	0.922335	View
49	TND	GHS Ghana Cedi	3.8907	View
50	TND	GIP Gibraltar Pound	0.256195	View
51	TND	GMD Dalasi	25.0666	View
52	TND	GNF Guinea Franc	2971.98	View
53	TND	GTQ Quetzal	2.6177	View
54	TND	GYD Guyana Dollar	71.4942	View
55	TND	HKD Hong Kong Dollar	2.6601	View
56	TND	HNL Lempira	8.9904	View
57	TND	HRK Croatian Kuna	2.2078	View
58	TND	HTG Gourde	44.7983	View
59	TND	HUF Forint	111.9190	View
60	TND	IDR Rupiah	5692.05	View
61	TND	ILS New Israeli Sheqel	1.1060	View
62	TND	INR Indian Rupee	30.7147	View
63	TND	IQD Iraqi Dinar	447.7904	View
64	TND	IRR Iranian Rial	14381.72	View
65	TND	ISK Iceland Krona	43.6508	View
66	TND	JMD Jamaican Dollar	54.8121	View
67	TND	JOD Jordanian Dinar	0.242311	View
68	TND	JPY Yen	52.8937	View
69	TND	KES Kenyan Shilling	44.2254	View
70	TND	KGS Som	29.9015	View
71	TND	KHR Riel	1369.51	View
72	TND	KMF Comoro Franc	144.1598	View
73	TND	KPW North Korean Won	307.5906	View
74	TND	KRW Won	502.9191	View
75	TND	KWD Kuwaiti Dinar	0.104846	View
76	TND	KYD Cayman Islands Dollar	0.284075	View
77	TND	KZT Tenge	171.8344	View
78	TND	LAK Kip	7408.57	View
79	TND	LBP Lebanese Pound	30693.55	View
80	TND	LKR Sri Lanka Rupee	105.5705	View
81	TND	LRD Liberian Dollar	60.6706	View
82	TND	LSL Loti	5.8290	View
83	TND	LTL Lithuanian Litas	1.0118	View
84	TND	LVL Latvian Lats	0.205939	View
85	TND	LYD Libyan Dinar	1.8624	View
86	TND	MAD Moroccan Dirham	3.1562	View
87	TND	MDL Moldovan Leu	5.8025	View
88	TND	MGA Malagasy Ariary	1524.00	View
89	TND	MKD Denar	18.0819	View
90	TND	MMK Kyat	717.7054	View
91	TND	MNT Tugrik	1213.90	View
92	TND	MOP Pataca	2.7394	View
93	TND	MRO Ouguiya	136.2738	View
94	TND	MUR Mauritius Rupee	15.7456	View
95	TND	MVR Rufiyaa	5.2761	View
96	TND	MWK Kwacha	592.8886	View
97	TND	MXN Mexican Peso	6.2444	View
98	TND	MYR Malaysian Ringgit	1.4054	View
99	TND	MZN Mozambique Metical	21.8302	View
100	TND	NAD Namibia Dollar	5.8290	View
101	TND	NGN Naira	494.7035	View
102	TND	NIO Cordoba Oro	12.5724	View
103	TND	NOK Norwegian Krone	3.4516	View
104	TND	NPR Nepalese Rupee	49.3491	View
105	TND	NZD New Zealand Dollar	0.592830	View
106	TND	OMR Rial Omani	0.131923	View
107	TND	PAB Balboa	0.341765	View
108	TND	PEN Sol	1.1416	View
109	TND	PGK Kina	1.4630	View
110	TND	PHP Philippine Peso	20.1755	View
111	TND	PKR Pakistan Rupee	97.0289	View
112	TND	PLN Zloty	1.2396	View
113	TND	PYG Guarani	2388.45	View
114	TND	QAR Qatari Rial	1.2440	View
115	TND	RON New Romanian Leu	1.4919	View
116	TND	RSD Serbian Dinar	34.4058	View
117	TND	RUB Russian Ruble	26.5081	View
118	TND	RWF Rwanda Franc	496.4882	View
119	TND	SAR Saudi Riyal	1.2858	View
120	TND	SBD Solomon Islands Dollar	2.7975	View
121	TND	SCR Seychelles Rupee	4.9116	View
122	TND	SDG Sudanese Pound	205.0238	View
123	TND	SEK Swedish Krona	3.2129	View
124	TND	SGD Singapore Dollar	0.442806	View
125	TND	SHP Saint Helena Pound	0.256195	View
126	TND	SLL Leone	7797.36	View
127	TND	SOS Somali Shilling	195.2923	View
128	TND	SRD Surinam Dollar	13.1827	View
129	TND	STD Dobra	7262.47	View
130	TND	SVC El Salvador Colon	2.9904	View
131	TND	SYP Syrian Pound	3778.82	View
132	TND	SZL Lilangeni	5.8290	View
133	TND	THB Baht	10.9552	View
134	TND	TJS Somoni	3.1430	View
135	TND	TMT Turkmenistan New Manat	1.1955	View
136	TND	TOP Pa’anga	0.816546	View
137	TND	TRY Turkish Lira	14.5071	View
138	TND	TTD Trinidad and Tobago Dollar	2.3150	View
139	TND	TWD New Taiwan Dollar	10.7020	View
140	TND	TZS Tanzanian Shilling	829.8915	View
141	TND	UAH Hryvnia	14.4325	View
142	TND	UGX Uganda Shilling	1211.39	View
143	TND	USD US Dollar	0.341765	View
144	TND	UYU Peso Uruguayo	13.3901	View
145	TND	UZS Uzbekistan Sum	4097.78	View
146	TND	VEF Bolivar	8514240.03	View
147	TND	VND Dong	9042.25	View
148	TND	VUV Vatu	41.7552	View
149	TND	WST Tala	0.951643	View
150	TND	XAF CFA Franc BEAC	192.2131	View
151	TND	XCD East Caribbean Dollar	0.925062	View
152	TND	XOF CFA Franc BCEAO	192.2479	View
153	TND	XPF CFP Franc	35.0487	View
154	TND	YER Yemeni Rial	81.4725	View
155	TND	ZAR Rand	5.8035	View
156	TND	ZMW Zambian Kwacha	7.9116	View
157	TND	ZWL Zimbabwe Dollar	22366.78	View

1 TND = Rate shown in target currency as of Dec 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation