Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001605	View
2	CDF	AFN Afghani	0.029028	View
3	CDF	ALL Lek	0.036308	View
4	CDF	AMD Armenian Dram	0.166687	View
5	CDF	ANG Netherlands Antillean Guilder	0.000788	View
6	CDF	AOA Kwanza	0.402589	View
7	CDF	ARS Argentine Peso	0.636604	View
8	CDF	AUD Australian Dollar	0.000663	View
9	CDF	AWG Aruban Florin	0.000782	View
10	CDF	AZN Azerbaijanian Manat	0.000743	View
11	CDF	BAM Convertible Mark	0.000734	View
12	CDF	BBD Barbados Dollar	0.000874	View
13	CDF	BDT Taka	0.053445	View
14	CDF	BGN Bulgarian Lev	0.000732	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2935	View
17	CDF	BMD Bermudian Dollar	0.000437	View
18	CDF	BND Brunei Dollar	0.000566	View
19	CDF	BOB Boliviano	0.003025	View
20	CDF	BRL Brazilian Real	0.002325	View
21	CDF	BSD Bahamian Dollar	0.000437	View
22	CDF	BTN Ngultrum	0.039305	View
23	CDF	BWP Pula	0.006051	View
24	CDF	BYN Belarussian Ruble	0.001383	View
25	CDF	BZD Belize Dollar	0.000880	View
26	CDF	CAD Canadian Dollar	0.000609	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.403782	View
29	CDF	CNY Yuan Renminbi	0.003088	View
30	CDF	COP Colombian Peso	1.6692	View
31	CDF	CRC Costa Rican Colon	0.215318	View
32	CDF	CUC Peso Convertible	0.000437	View
33	CDF	CUP Cuban Peso	0.010490	View
34	CDF	CVE Cape Verde Escudo	0.041424	View
35	CDF	CZK Czech Koruna	0.009038	View
36	CDF	DJF Djibouti Franc	0.077859	View
37	CDF	DKK Danish Krone	0.002798	View
38	CDF	DOP Dominican Peso	0.027628	View
39	CDF	DZD Algerian Dinar	0.056916	View
40	CDF	EGP Egyptian Pound	0.020782	View
41	CDF	ERN Nakfa	0.006557	View
42	CDF	ETB Ethiopian Birr	0.067498	View
43	CDF	EUR Euro	0.000374	View
44	CDF	FJD Fiji Dollar	0.000998	View
45	CDF	FKP Falkland Islands Pound	0.000330	View
46	CDF	GBP Pound Sterling	0.000328	View
47	CDF	GEL Lari	0.001179	View
48	CDF	GHS Ghana Cedi	0.004971	View
49	CDF	GIP Gibraltar Pound	0.000330	View
50	CDF	GMD Dalasi	0.032096	View
51	CDF	GNF Guinea Franc	3.8035	View
52	CDF	GTQ Quetzal	0.003348	View
53	CDF	GYD Guyana Dollar	0.091482	View
54	CDF	HKD Hong Kong Dollar	0.003402	View
55	CDF	HNL Lempira	0.011508	View
56	CDF	HRK Croatian Kuna	0.002830	View
57	CDF	HTG Gourde	0.057236	View
58	CDF	HUF Forint	0.142747	View
59	CDF	IDR Rupiah	7.2669	View
60	CDF	ILS New Israeli Sheqel	0.001410	View
61	CDF	INR Indian Rupee	0.039417	View
62	CDF	IQD Iraqi Dinar	0.572777	View
63	CDF	IRR Iranian Rial	18.3964	View
64	CDF	ISK Iceland Krona	0.055825	View
65	CDF	JMD Jamaican Dollar	0.070117	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.067919	View
68	CDF	KES Kenyan Shilling	0.056534	View
69	CDF	KGS Som	0.038247	View
70	CDF	KHR Riel	1.7507	View
71	CDF	KMF Comoro Franc	0.184813	View
72	CDF	KPW North Korean Won	0.393436	View
73	CDF	KRW Won	0.640219	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.221803	View
77	CDF	LAK Kip	9.4827	View
78	CDF	LBP Lebanese Pound	39.1604	View
79	CDF	LKR Sri Lanka Rupee	0.135092	View
80	CDF	LRD Liberian Dollar	0.077592	View
81	CDF	LSL Loti	0.007475	View
82	CDF	LTL Lithuanian Litas	0.001297	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002386	View
85	CDF	MAD Moroccan Dirham	0.004038	View
86	CDF	MDL Moldovan Leu	0.007424	View
87	CDF	MGA Malagasy Ariary	1.9543	View
88	CDF	MKD Denar	0.023191	View
89	CDF	MMK Kyat	0.917954	View
90	CDF	MNT Tugrik	1.5522	View
91	CDF	MOP Pataca	0.003504	View
92	CDF	MRO Ouguiya	0.173897	View
93	CDF	MUR Mauritius Rupee	0.020167	View
94	CDF	MVR Rufiyaa	0.006750	View
95	CDF	MWK Kwacha	0.758811	View
96	CDF	MXN Mexican Peso	0.007979	View
97	CDF	MYR Malaysian Ringgit	0.001802	View
98	CDF	MZN Mozambique Metical	0.027934	View
99	CDF	NAD Namibia Dollar	0.007475	View
100	CDF	NGN Naira	0.632511	View
101	CDF	NIO Cordoba Oro	0.016085	View
102	CDF	NOK Norwegian Krone	0.004405	View
103	CDF	NPR Nepalese Rupee	0.062918	View
104	CDF	NZD New Zealand Dollar	0.000760	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000437	View
107	CDF	PEN Sol	0.001462	View
108	CDF	PGK Kina	0.001876	View
109	CDF	PHP Philippine Peso	0.025776	View
110	CDF	PKR Pakistan Rupee	0.123906	View
111	CDF	PLN Zloty	0.001585	View
112	CDF	PYG Guarani	3.0612	View
113	CDF	QAR Qatari Rial	0.001591	View
114	CDF	RON New Romanian Leu	0.001907	View
115	CDF	RSD Serbian Dinar	0.044106	View
116	CDF	RUB Russian Ruble	0.033841	View
117	CDF	RWF Rwanda Franc	0.634101	View
118	CDF	SAR Saudi Riyal	0.001644	View
119	CDF	SBD Solomon Islands Dollar	0.003578	View
120	CDF	SCR Seychelles Rupee	0.006282	View
121	CDF	SDG Sudanese Pound	0.262284	View
122	CDF	SEK Swedish Krona	0.004104	View
123	CDF	SGD Singapore Dollar	0.000565	View
124	CDF	SHP Saint Helena Pound	0.000330	View
125	CDF	SLL Leone	10.0240	View
126	CDF	SOS Somali Shilling	0.249808	View
127	CDF	SRD Surinam Dollar	0.016828	View
128	CDF	STD Dobra	9.3026	View
129	CDF	SVC El Salvador Colon	0.003825	View
130	CDF	SYP Syrian Pound	4.8343	View
131	CDF	SZL Lilangeni	0.007475	View
132	CDF	THB Baht	0.013940	View
133	CDF	TJS Somoni	0.004050	View
134	CDF	TMT Turkmenistan New Manat	0.001533	View
135	CDF	TND Tunisian Dinar	0.001286	View
136	CDF	TOP Pa’anga	0.001048	View
137	CDF	TRY Turkish Lira	0.018555	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002962	View
139	CDF	TWD New Taiwan Dollar	0.013685	View
140	CDF	TZS Tanzanian Shilling	1.0644	View
141	CDF	UAH Hryvnia	0.018504	View
142	CDF	UGX Uganda Shilling	1.5567	View
143	CDF	USD US Dollar	0.000437	View
144	CDF	UYU Peso Uruguayo	0.017197	View
145	CDF	UZS Uzbekistan Sum	5.2046	View
146	CDF	VEF Bolivar	10800.14	View
147	CDF	VND Dong	11.5687	View
148	CDF	VUV Vatu	0.053448	View
149	CDF	WST Tala	0.001222	View
150	CDF	XAF CFA Franc BEAC	0.246417	View
151	CDF	XCD East Caribbean Dollar	0.001183	View
152	CDF	XOF CFA Franc BCEAO	0.246094	View
153	CDF	XPF CFP Franc	0.044876	View
154	CDF	YER Yemeni Rial	0.104220	View
155	CDF	ZAR Rand	0.007467	View
156	CDF	ZMW Zambian Kwacha	0.010076	View
157	CDF	ZWL Zimbabwe Dollar	28.5831	View

1 CDF = Rate shown in target currency as of Dec 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation