P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458170	View
2	MOP	AFN Afghani	8.2834	View
3	MOP	ALL Lek	10.3607	View
4	MOP	AMD Armenian Dram	47.5653	View
5	MOP	ANG Netherlands Antillean Guilder	0.224863	View
6	MOP	AOA Kwanza	114.8811	View
7	MOP	ARS Argentine Peso	181.6585	View
8	MOP	AUD Australian Dollar	0.189235	View
9	MOP	AWG Aruban Florin	0.223294	View
10	MOP	AZN Azerbaijanian Manat	0.212067	View
11	MOP	BAM Convertible Mark	0.209659	View
12	MOP	BBD Barbados Dollar	0.249491	View
13	MOP	BDT Taka	15.2509	View
14	MOP	BGN Bulgarian Lev	0.209099	View
15	MOP	BHD Bahraini Dinar	0.047144	View
16	MOP	BIF Burundi Franc	369.1182	View
17	MOP	BMD Bermudian Dollar	0.124745	View
18	MOP	BND Brunei Dollar	0.161657	View
19	MOP	BOB Boliviano	0.863205	View
20	MOP	BRL Brazilian Real	0.663467	View
21	MOP	BSD Bahamian Dollar	0.124745	View
22	MOP	BTN Ngultrum	11.2161	View
23	MOP	BWP Pula	1.7269	View
24	MOP	BYN Belarussian Ruble	0.394656	View
25	MOP	BZD Belize Dollar	0.251181	View
26	MOP	CAD Canadian Dollar	0.173946	View
27	MOP	CDF Congolese Franc	285.3556	View
28	MOP	CHF Swiss Franc	0.099813	View
29	MOP	CLP Chilean Peso	115.2215	View
30	MOP	CNY Yuan Renminbi	0.881184	View
31	MOP	COP Colombian Peso	476.3226	View
32	MOP	CRC Costa Rican Colon	61.4424	View
33	MOP	CUC Peso Convertible	0.124745	View
34	MOP	CUP Cuban Peso	2.9935	View
35	MOP	CVE Cape Verde Escudo	11.8206	View
36	MOP	CZK Czech Koruna	2.5793	View
37	MOP	DJF Djibouti Franc	22.2177	View
38	MOP	DKK Danish Krone	0.798519	View
39	MOP	DOP Dominican Peso	7.8838	View
40	MOP	DZD Algerian Dinar	16.2413	View
41	MOP	EGP Egyptian Pound	5.9305	View
42	MOP	ERN Nakfa	1.8712	View
43	MOP	ETB Ethiopian Birr	19.2610	View
44	MOP	EUR Euro	0.106912	View
45	MOP	FJD Fiji Dollar	0.284878	View
46	MOP	FKP Falkland Islands Pound	0.094311	View
47	MOP	GBP Pound Sterling	0.093719	View
48	MOP	GEL Lari	0.336478	View
49	MOP	GHS Ghana Cedi	1.4187	View
50	MOP	GIP Gibraltar Pound	0.094311	View
51	MOP	GMD Dalasi	9.1588	View
52	MOP	GNF Guinea Franc	1085.35	View
53	MOP	GTQ Quetzal	0.955603	View
54	MOP	GYD Guyana Dollar	26.1052	View
55	MOP	HKD Hong Kong Dollar	0.971044	View
56	MOP	HNL Lempira	3.2841	View
57	MOP	HRK Croatian Kuna	0.807676	View
58	MOP	HTG Gourde	16.3327	View
59	MOP	HUF Forint	40.7337	View
60	MOP	IDR Rupiah	2073.65	View
61	MOP	ILS New Israeli Sheqel	0.402536	View
62	MOP	INR Indian Rupee	11.2480	View
63	MOP	IQD Iraqi Dinar	163.4452	View
64	MOP	IRR Iranian Rial	5249.50	View
65	MOP	ISK Iceland Krona	15.9300	View
66	MOP	JMD Jamaican Dollar	20.0083	View
67	MOP	JOD Jordanian Dinar	0.088444	View
68	MOP	JPY Yen	19.3811	View
69	MOP	KES Kenyan Shilling	16.1326	View
70	MOP	KGS Som	10.9141	View
71	MOP	KHR Riel	499.5808	View
72	MOP	KMF Comoro Franc	52.7375	View
73	MOP	KPW North Korean Won	112.2694	View
74	MOP	KRW Won	182.6901	View
75	MOP	KWD Kuwaiti Dinar	0.038288	View
76	MOP	KYD Cayman Islands Dollar	0.103679	View
77	MOP	KZT Tenge	63.2927	View
78	MOP	LAK Kip	2705.94	View
79	MOP	LBP Lebanese Pound	11174.63	View
80	MOP	LKR Sri Lanka Rupee	38.5494	View
81	MOP	LRD Liberian Dollar	22.1413	View
82	MOP	LSL Loti	2.1331	View
83	MOP	LTL Lithuanian Litas	0.370129	View
84	MOP	LVL Latvian Lats	0.075338	View
85	MOP	LYD Libyan Dinar	0.681114	View
86	MOP	MAD Moroccan Dirham	1.1523	View
87	MOP	MDL Moldovan Leu	2.1186	View
88	MOP	MGA Malagasy Ariary	557.6791	View
89	MOP	MKD Denar	6.6179	View
90	MOP	MMK Kyat	261.9435	View
91	MOP	MNT Tugrik	442.9216	View
92	MOP	MRO Ouguiya	49.6226	View
93	MOP	MUR Mauritius Rupee	5.7548	View
94	MOP	MVR Rufiyaa	1.9264	View
95	MOP	MWK Kwacha	216.5312	View
96	MOP	MXN Mexican Peso	2.2769	View
97	MOP	MYR Malaysian Ringgit	0.514324	View
98	MOP	MZN Mozambique Metical	7.9712	View
99	MOP	NAD Namibia Dollar	2.1331	View
100	MOP	NGN Naira	180.4906	View
101	MOP	NIO Cordoba Oro	4.5901	View
102	MOP	NOK Norwegian Krone	1.2571	View
103	MOP	NPR Nepalese Rupee	17.9542	View
104	MOP	NZD New Zealand Dollar	0.216946	View
105	MOP	OMR Rial Omani	0.048152	View
106	MOP	PAB Balboa	0.124745	View
107	MOP	PEN Sol	0.417253	View
108	MOP	PGK Kina	0.535431	View
109	MOP	PHP Philippine Peso	7.3556	View
110	MOP	PKR Pakistan Rupee	35.3574	View
111	MOP	PLN Zloty	0.452432	View
112	MOP	PYG Guarani	873.5446	View
113	MOP	QAR Qatari Rial	0.454074	View
114	MOP	RON New Romanian Leu	0.544366	View
115	MOP	RSD Serbian Dinar	12.5860	View
116	MOP	RUB Russian Ruble	9.6569	View
117	MOP	RWF Rwanda Franc	180.9444	View
118	MOP	SAR Saudi Riyal	0.469320	View
119	MOP	SBD Solomon Islands Dollar	1.0212	View
120	MOP	SCR Seychelles Rupee	1.7928	View
121	MOP	SDG Sudanese Pound	74.8444	View
122	MOP	SEK Swedish Krona	1.1712	View
123	MOP	SGD Singapore Dollar	0.161448	View
124	MOP	SHP Saint Helena Pound	0.094311	View
125	MOP	SLL Leone	2860.42	View
126	MOP	SOS Somali Shilling	71.2842	View
127	MOP	SRD Surinam Dollar	4.8020	View
128	MOP	STD Dobra	2654.55	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1379.49	View
131	MOP	SZL Lilangeni	2.1331	View
132	MOP	THB Baht	3.9781	View
133	MOP	TJS Somoni	1.1557	View
134	MOP	TMT Turkmenistan New Manat	0.437641	View
135	MOP	TND Tunisian Dinar	0.367089	View
136	MOP	TOP Pa’anga	0.299102	View
137	MOP	TRY Turkish Lira	5.2948	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845296	View
139	MOP	TWD New Taiwan Dollar	3.9052	View
140	MOP	TZS Tanzanian Shilling	303.7332	View
141	MOP	UAH Hryvnia	5.2802	View
142	MOP	UGX Uganda Shilling	444.2242	View
143	MOP	USD US Dollar	0.124745	View
144	MOP	UYU Peso Uruguayo	4.9074	View
145	MOP	UZS Uzbekistan Sum	1485.17	View
146	MOP	VEF Bolivar	3081880.96	View
147	MOP	VND Dong	3301.21	View
148	MOP	VUV Vatu	15.2518	View
149	MOP	WST Tala	0.348801	View
150	MOP	XAF CFA Franc BEAC	70.3167	View
151	MOP	XCD East Caribbean Dollar	0.337703	View
152	MOP	XOF CFA Franc BCEAO	70.2243	View
153	MOP	XPF CFP Franc	12.8058	View
154	MOP	YER Yemeni Rial	29.7400	View
155	MOP	ZAR Rand	2.1308	View
156	MOP	ZMW Zambian Kwacha	2.8755	View
157	MOP	ZWL Zimbabwe Dollar	8156.35	View

1 MOP = Rate shown in target currency as of Dec 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation