£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8887	View
2	GBP	AFN Afghani	88.3847	View
3	GBP	ALL Lek	110.5503	View
4	GBP	AMD Armenian Dram	507.5282	View
5	GBP	ANG Netherlands Antillean Guilder	2.3993	View
6	GBP	AOA Kwanza	1225.80	View
7	GBP	ARS Argentine Peso	1938.32	View
8	GBP	AUD Australian Dollar	2.0192	View
9	GBP	AWG Aruban Florin	2.3826	View
10	GBP	AZN Azerbaijanian Manat	2.2628	View
11	GBP	BAM Convertible Mark	2.2371	View
12	GBP	BBD Barbados Dollar	2.6621	View
13	GBP	BDT Taka	162.7292	View
14	GBP	BGN Bulgarian Lev	2.2311	View
15	GBP	BHD Bahraini Dinar	0.503036	View
16	GBP	BIF Burundi Franc	3938.54	View
17	GBP	BMD Bermudian Dollar	1.3311	View
18	GBP	BND Brunei Dollar	1.7249	View
19	GBP	BOB Boliviano	9.2105	View
20	GBP	BRL Brazilian Real	7.0793	View
21	GBP	BSD Bahamian Dollar	1.3311	View
22	GBP	BTN Ngultrum	119.6775	View
23	GBP	BWP Pula	18.4261	View
24	GBP	BYN Belarussian Ruble	4.2110	View
25	GBP	BZD Belize Dollar	2.6801	View
26	GBP	CAD Canadian Dollar	1.8560	View
27	GBP	CDF Congolese Franc	3044.78	View
28	GBP	CHF Swiss Franc	1.0650	View
29	GBP	CLP Chilean Peso	1229.43	View
30	GBP	CNY Yuan Renminbi	9.4024	View
31	GBP	COP Colombian Peso	5082.43	View
32	GBP	CRC Costa Rican Colon	655.5989	View
33	GBP	CUC Peso Convertible	1.3311	View
34	GBP	CUP Cuban Peso	31.9407	View
35	GBP	CVE Cape Verde Escudo	126.1276	View
36	GBP	CZK Czech Koruna	27.5211	View
37	GBP	DJF Djibouti Franc	237.0663	View
38	GBP	DKK Danish Krone	8.5203	View
39	GBP	DOP Dominican Peso	84.1214	View
40	GBP	DZD Algerian Dinar	173.2971	View
41	GBP	EGP Egyptian Pound	63.2796	View
42	GBP	ERN Nakfa	19.9658	View
43	GBP	ETB Ethiopian Birr	205.5172	View
44	GBP	EUR Euro	1.1408	View
45	GBP	FJD Fiji Dollar	3.0397	View
46	GBP	FKP Falkland Islands Pound	1.0063	View
47	GBP	GEL Lari	3.5903	View
48	GBP	GHS Ghana Cedi	15.1375	View
49	GBP	GIP Gibraltar Pound	1.0063	View
50	GBP	GMD Dalasi	97.7260	View
51	GBP	GNF Guinea Franc	11580.78	View
52	GBP	GTQ Quetzal	10.1964	View
53	GBP	GYD Guyana Dollar	278.5459	View
54	GBP	HKD Hong Kong Dollar	10.3612	View
55	GBP	HNL Lempira	35.0415	View
56	GBP	HRK Croatian Kuna	8.6180	View
57	GBP	HTG Gourde	174.2725	View
58	GBP	HUF Forint	434.6341	View
59	GBP	IDR Rupiah	22126.09	View
60	GBP	ILS New Israeli Sheqel	4.2951	View
61	GBP	INR Indian Rupee	120.0178	View
62	GBP	IQD Iraqi Dinar	1743.98	View
63	GBP	IRR Iranian Rial	56012.91	View
64	GBP	ISK Iceland Krona	169.9750	View
65	GBP	JMD Jamaican Dollar	213.4918	View
66	GBP	JOD Jordanian Dinar	0.943716	View
67	GBP	JPY Yen	206.7992	View
68	GBP	KES Kenyan Shilling	172.1368	View
69	GBP	KGS Som	116.4554	View
70	GBP	KHR Riel	5330.60	View
71	GBP	KMF Comoro Franc	562.7163	View
72	GBP	KPW North Korean Won	1197.93	View
73	GBP	KRW Won	1949.33	View
74	GBP	KWD Kuwaiti Dinar	0.408538	View
75	GBP	KYD Cayman Islands Dollar	1.1063	View
76	GBP	KZT Tenge	675.3422	View
77	GBP	LAK Kip	28872.80	View
78	GBP	LBP Lebanese Pound	119234.81	View
79	GBP	LKR Sri Lanka Rupee	411.3273	View
80	GBP	LRD Liberian Dollar	236.2511	View
81	GBP	LSL Loti	22.7600	View
82	GBP	LTL Lithuanian Litas	3.9493	View
83	GBP	LVL Latvian Lats	0.803867	View
84	GBP	LYD Libyan Dinar	7.2676	View
85	GBP	MAD Moroccan Dirham	12.2957	View
86	GBP	MDL Moldovan Leu	22.6062	View
87	GBP	MGA Malagasy Ariary	5950.51	View
88	GBP	MKD Denar	70.6136	View
89	GBP	MMK Kyat	2794.97	View
90	GBP	MNT Tugrik	4726.03	View
91	GBP	MOP Pataca	10.6701	View
92	GBP	MRO Ouguiya	529.4799	View
93	GBP	MUR Mauritius Rupee	61.4046	View
94	GBP	MVR Rufiyaa	20.5545	View
95	GBP	MWK Kwacha	2310.42	View
96	GBP	MXN Mexican Peso	24.2947	View
97	GBP	MYR Malaysian Ringgit	5.4879	View
98	GBP	MZN Mozambique Metical	85.0535	View
99	GBP	NAD Namibia Dollar	22.7600	View
100	GBP	NGN Naira	1925.86	View
101	GBP	NIO Cordoba Oro	48.9770	View
102	GBP	NOK Norwegian Krone	13.4132	View
103	GBP	NPR Nepalese Rupee	191.5737	View
104	GBP	NZD New Zealand Dollar	2.3149	View
105	GBP	OMR Rial Omani	0.513793	View
106	GBP	PAB Balboa	1.3311	View
107	GBP	PEN Sol	4.4521	View
108	GBP	PGK Kina	5.7131	View
109	GBP	PHP Philippine Peso	78.4851	View
110	GBP	PKR Pakistan Rupee	377.2684	View
111	GBP	PLN Zloty	4.8275	View
112	GBP	PYG Guarani	9320.84	View
113	GBP	QAR Qatari Rial	4.8450	View
114	GBP	RON New Romanian Leu	5.8085	View
115	GBP	RSD Serbian Dinar	134.2943	View
116	GBP	RUB Russian Ruble	103.0407	View
117	GBP	RWF Rwanda Franc	1930.70	View
118	GBP	SAR Saudi Riyal	5.0077	View
119	GBP	SBD Solomon Islands Dollar	10.8964	View
120	GBP	SCR Seychelles Rupee	19.1294	View
121	GBP	SDG Sudanese Pound	798.6004	View
122	GBP	SEK Swedish Krona	12.4972	View
123	GBP	SGD Singapore Dollar	1.7227	View
124	GBP	SHP Saint Helena Pound	1.0063	View
125	GBP	SLL Leone	30521.04	View
126	GBP	SOS Somali Shilling	760.6121	View
127	GBP	SRD Surinam Dollar	51.2385	View
128	GBP	STD Dobra	28324.42	View
129	GBP	SVC El Salvador Colon	11.6467	View
130	GBP	SYP Syrian Pound	14719.30	View
131	GBP	SZL Lilangeni	22.7600	View
132	GBP	THB Baht	42.4470	View
133	GBP	TJS Somoni	12.3320	View
134	GBP	TMT Turkmenistan New Manat	4.6697	View
135	GBP	TND Tunisian Dinar	3.9169	View
136	GBP	TOP Pa’anga	3.1915	View
137	GBP	TRY Turkish Lira	56.4965	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0194	View
139	GBP	TWD New Taiwan Dollar	41.6686	View
140	GBP	TZS Tanzanian Shilling	3240.88	View
141	GBP	UAH Hryvnia	56.3407	View
142	GBP	UGX Uganda Shilling	4739.93	View
143	GBP	USD US Dollar	1.3311	View
144	GBP	UYU Peso Uruguayo	52.3631	View
145	GBP	UZS Uzbekistan Sum	15846.92	View
146	GBP	VEF Bolivar	32884092.94	View
147	GBP	VND Dong	35224.32	View
148	GBP	VUV Vatu	162.7388	View
149	GBP	WST Tala	3.7218	View
150	GBP	XAF CFA Franc BEAC	750.2883	View
151	GBP	XCD East Caribbean Dollar	3.6033	View
152	GBP	XOF CFA Franc BCEAO	749.3029	View
153	GBP	XPF CFP Franc	136.6400	View
154	GBP	YER Yemeni Rial	317.3297	View
155	GBP	ZAR Rand	22.7360	View
156	GBP	ZMW Zambian Kwacha	30.6821	View
157	GBP	ZWL Zimbabwe Dollar	87029.36	View

1 GBP = Rate shown in target currency as of Dec 3, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation