C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099817	View
2	NIO	AFN Afghani	1.8046	View
3	NIO	ALL Lek	2.2572	View
4	NIO	AMD Armenian Dram	10.3626	View
5	NIO	ANG Netherlands Antillean Guilder	0.048988	View
6	NIO	AOA Kwanza	25.0280	View
7	NIO	ARS Argentine Peso	39.5762	View
8	NIO	AUD Australian Dollar	0.041226	View
9	NIO	AWG Aruban Florin	0.048647	View
10	NIO	AZN Azerbaijanian Manat	0.046201	View
11	NIO	BAM Convertible Mark	0.045676	View
12	NIO	BBD Barbados Dollar	0.054354	View
13	NIO	BDT Taka	3.3226	View
14	NIO	BGN Bulgarian Lev	0.045554	View
15	NIO	BHD Bahraini Dinar	0.010270	View
16	NIO	BIF Burundi Franc	80.4162	View
17	NIO	BMD Bermudian Dollar	0.027177	View
18	NIO	BND Brunei Dollar	0.035218	View
19	NIO	BOB Boliviano	0.188058	View
20	NIO	BRL Brazilian Real	0.144543	View
21	NIO	BSD Bahamian Dollar	0.027177	View
22	NIO	BTN Ngultrum	2.4435	View
23	NIO	BWP Pula	0.376219	View
24	NIO	BYN Belarussian Ruble	0.085980	View
25	NIO	BZD Belize Dollar	0.054722	View
26	NIO	CAD Canadian Dollar	0.037896	View
27	NIO	CDF Congolese Franc	62.1677	View
28	NIO	CHF Swiss Franc	0.021745	View
29	NIO	CLP Chilean Peso	25.1022	View
30	NIO	CNY Yuan Renminbi	0.191975	View
31	NIO	COP Colombian Peso	103.7718	View
32	NIO	CRC Costa Rican Colon	13.3859	View
33	NIO	CUC Peso Convertible	0.027177	View
34	NIO	CUP Cuban Peso	0.652157	View
35	NIO	CVE Cape Verde Escudo	2.5752	View
36	NIO	CZK Czech Koruna	0.561919	View
37	NIO	DJF Djibouti Franc	4.8404	View
38	NIO	DKK Danish Krone	0.173965	View
39	NIO	DOP Dominican Peso	1.7176	View
40	NIO	DZD Algerian Dinar	3.5383	View
41	NIO	EGP Egyptian Pound	1.2920	View
42	NIO	ERN Nakfa	0.407656	View
43	NIO	ETB Ethiopian Birr	4.1962	View
44	NIO	EUR Euro	0.023291	View
45	NIO	FJD Fiji Dollar	0.062063	View
46	NIO	FKP Falkland Islands Pound	0.020546	View
47	NIO	GBP Pound Sterling	0.020417	View
48	NIO	GEL Lari	0.073305	View
49	NIO	GHS Ghana Cedi	0.309073	View
50	NIO	GIP Gibraltar Pound	0.020546	View
51	NIO	GMD Dalasi	1.9953	View
52	NIO	GNF Guinea Franc	236.4537	View
53	NIO	GTQ Quetzal	0.208188	View
54	NIO	GYD Guyana Dollar	5.6873	View
55	NIO	HKD Hong Kong Dollar	0.211552	View
56	NIO	HNL Lempira	0.715468	View
57	NIO	HRK Croatian Kuna	0.175960	View
58	NIO	HTG Gourde	3.5583	View
59	NIO	HUF Forint	8.8743	View
60	NIO	IDR Rupiah	451.7653	View
61	NIO	ILS New Israeli Sheqel	0.087696	View
62	NIO	INR Indian Rupee	2.4505	View
63	NIO	IQD Iraqi Dinar	35.6082	View
64	NIO	IRR Iranian Rial	1143.66	View
65	NIO	ISK Iceland Krona	3.4705	View
66	NIO	JMD Jamaican Dollar	4.3590	View
67	NIO	JOD Jordanian Dinar	0.019268	View
68	NIO	JPY Yen	4.2224	View
69	NIO	KES Kenyan Shilling	3.5146	View
70	NIO	KGS Som	2.3778	View
71	NIO	KHR Riel	108.8388	View
72	NIO	KMF Comoro Franc	11.4894	View
73	NIO	KPW North Korean Won	24.4590	View
74	NIO	KRW Won	39.8009	View
75	NIO	KWD Kuwaiti Dinar	0.008341	View
76	NIO	KYD Cayman Islands Dollar	0.022587	View
77	NIO	KZT Tenge	13.7890	View
78	NIO	LAK Kip	589.5180	View
79	NIO	LBP Lebanese Pound	2434.51	View
80	NIO	LKR Sri Lanka Rupee	8.3984	View
81	NIO	LRD Liberian Dollar	4.8237	View
82	NIO	LSL Loti	0.464708	View
83	NIO	LTL Lithuanian Litas	0.080636	View
84	NIO	LVL Latvian Lats	0.016413	View
85	NIO	LYD Libyan Dinar	0.148387	View
86	NIO	MAD Moroccan Dirham	0.251051	View
87	NIO	MDL Moldovan Leu	0.461568	View
88	NIO	MGA Malagasy Ariary	121.4962	View
89	NIO	MKD Denar	1.4418	View
90	NIO	MMK Kyat	57.0671	View
91	NIO	MNT Tugrik	96.4951	View
92	NIO	MOP Pataca	0.217860	View
93	NIO	MRO Ouguiya	10.8108	View
94	NIO	MUR Mauritius Rupee	1.2537	View
95	NIO	MVR Rufiyaa	0.419676	View
96	NIO	MWK Kwacha	47.1736	View
97	NIO	MXN Mexican Peso	0.496042	View
98	NIO	MYR Malaysian Ringgit	0.112050	View
99	NIO	MZN Mozambique Metical	1.7366	View
100	NIO	NAD Namibia Dollar	0.464708	View
101	NIO	NGN Naira	39.3217	View
102	NIO	NOK Norwegian Krone	0.273867	View
103	NIO	NPR Nepalese Rupee	3.9115	View
104	NIO	NZD New Zealand Dollar	0.047264	View
105	NIO	OMR Rial Omani	0.010490	View
106	NIO	PAB Balboa	0.027177	View
107	NIO	PEN Sol	0.090902	View
108	NIO	PGK Kina	0.116649	View
109	NIO	PHP Philippine Peso	1.6025	View
110	NIO	PKR Pakistan Rupee	7.7030	View
111	NIO	PLN Zloty	0.098567	View
112	NIO	PYG Guarani	190.3107	View
113	NIO	QAR Qatari Rial	0.098924	View
114	NIO	RON New Romanian Leu	0.118595	View
115	NIO	RSD Serbian Dinar	2.7420	View
116	NIO	RUB Russian Ruble	2.1039	View
117	NIO	RWF Rwanda Franc	39.4206	View
118	NIO	SAR Saudi Riyal	0.102246	View
119	NIO	SBD Solomon Islands Dollar	0.222480	View
120	NIO	SCR Seychelles Rupee	0.390580	View
121	NIO	SDG Sudanese Pound	16.3056	View
122	NIO	SEK Swedish Krona	0.255163	View
123	NIO	SGD Singapore Dollar	0.035173	View
124	NIO	SHP Saint Helena Pound	0.020546	View
125	NIO	SLL Leone	623.1713	View
126	NIO	SOS Somali Shilling	15.5300	View
127	NIO	SRD Surinam Dollar	1.0462	View
128	NIO	STD Dobra	578.3213	View
129	NIO	SVC El Salvador Colon	0.237799	View
130	NIO	SYP Syrian Pound	300.5352	View
131	NIO	SZL Lilangeni	0.464708	View
132	NIO	THB Baht	0.866672	View
133	NIO	TJS Somoni	0.251791	View
134	NIO	TMT Turkmenistan New Manat	0.095344	View
135	NIO	TND Tunisian Dinar	0.079974	View
136	NIO	TOP Pa’anga	0.065162	View
137	NIO	TRY Turkish Lira	1.1535	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184156	View
139	NIO	TWD New Taiwan Dollar	0.850780	View
140	NIO	TZS Tanzanian Shilling	66.1714	View
141	NIO	UAH Hryvnia	1.1504	View
142	NIO	UGX Uganda Shilling	96.7788	View
143	NIO	USD US Dollar	0.027177	View
144	NIO	UYU Peso Uruguayo	1.0691	View
145	NIO	UZS Uzbekistan Sum	323.5587	View
146	NIO	VEF Bolivar	671419.60	View
147	NIO	VND Dong	719.2018	View
148	NIO	VUV Vatu	3.3228	View
149	NIO	WST Tala	0.075989	View
150	NIO	XAF CFA Franc BEAC	15.3192	View
151	NIO	XCD East Caribbean Dollar	0.073572	View
152	NIO	XOF CFA Franc BCEAO	15.2991	View
153	NIO	XPF CFP Franc	2.7899	View
154	NIO	YER Yemeni Rial	6.4792	View
155	NIO	ZAR Rand	0.464219	View
156	NIO	ZMW Zambian Kwacha	0.626460	View
157	NIO	ZWL Zimbabwe Dollar	1776.94	View

1 NIO = Rate shown in target currency as of Dec 3, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation