ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396427	View
2	TJS	AFN Afghani	7.1671	View
3	TJS	ALL Lek	8.9645	View
4	TJS	AMD Armenian Dram	41.1554	View
5	TJS	ANG Netherlands Antillean Guilder	0.194560	View
6	TJS	AOA Kwanza	99.3997	View
7	TJS	ARS Argentine Peso	157.1782	View
8	TJS	AUD Australian Dollar	0.163733	View
9	TJS	AWG Aruban Florin	0.193203	View
10	TJS	AZN Azerbaijanian Manat	0.183489	View
11	TJS	BAM Convertible Mark	0.181405	View
12	TJS	BBD Barbados Dollar	0.215869	View
13	TJS	BDT Taka	13.1957	View
14	TJS	BGN Bulgarian Lev	0.180921	View
15	TJS	BHD Bahraini Dinar	0.040791	View
16	TJS	BIF Burundi Franc	319.3757	View
17	TJS	BMD Bermudian Dollar	0.107934	View
18	TJS	BND Brunei Dollar	0.139872	View
19	TJS	BOB Boliviano	0.746879	View
20	TJS	BRL Brazilian Real	0.574058	View
21	TJS	BSD Bahamian Dollar	0.107934	View
22	TJS	BTN Ngultrum	9.7046	View
23	TJS	BWP Pula	1.4942	View
24	TJS	BYN Belarussian Ruble	0.341472	View
25	TJS	BZD Belize Dollar	0.217331	View
26	TJS	CAD Canadian Dollar	0.150505	View
27	TJS	CDF Congolese Franc	246.9009	View
28	TJS	CHF Swiss Franc	0.086362	View
29	TJS	CLP Chilean Peso	99.6942	View
30	TJS	CNY Yuan Renminbi	0.762435	View
31	TJS	COP Colombian Peso	412.1331	View
32	TJS	CRC Costa Rican Colon	53.1624	View
33	TJS	CUC Peso Convertible	0.107934	View
34	TJS	CUP Cuban Peso	2.5901	View
35	TJS	CVE Cape Verde Escudo	10.2277	View
36	TJS	CZK Czech Koruna	2.2317	View
37	TJS	DJF Djibouti Franc	19.2237	View
38	TJS	DKK Danish Krone	0.690910	View
39	TJS	DOP Dominican Peso	6.8214	View
40	TJS	DZD Algerian Dinar	14.0526	View
41	TJS	EGP Egyptian Pound	5.1313	View
42	TJS	ERN Nakfa	1.6190	View
43	TJS	ETB Ethiopian Birr	16.6654	View
44	TJS	EUR Euro	0.092504	View
45	TJS	FJD Fiji Dollar	0.246488	View
46	TJS	FKP Falkland Islands Pound	0.081602	View
47	TJS	GBP Pound Sterling	0.081089	View
48	TJS	GEL Lari	0.291134	View
49	TJS	GHS Ghana Cedi	1.2275	View
50	TJS	GIP Gibraltar Pound	0.081602	View
51	TJS	GMD Dalasi	7.9246	View
52	TJS	GNF Guinea Franc	939.0836	View
53	TJS	GTQ Quetzal	0.826825	View
54	TJS	GYD Guyana Dollar	22.5872	View
55	TJS	HKD Hong Kong Dollar	0.840185	View
56	TJS	HNL Lempira	2.8415	View
57	TJS	HRK Croatian Kuna	0.698833	View
58	TJS	HTG Gourde	14.1317	View
59	TJS	HUF Forint	35.2444	View
60	TJS	IDR Rupiah	1794.20	View
61	TJS	ILS New Israeli Sheqel	0.348290	View
62	TJS	INR Indian Rupee	9.7322	View
63	TJS	IQD Iraqi Dinar	141.4192	View
64	TJS	IRR Iranian Rial	4542.08	View
65	TJS	ISK Iceland Krona	13.7832	View
66	TJS	JMD Jamaican Dollar	17.3120	View
67	TJS	JOD Jordanian Dinar	0.076525	View
68	TJS	JPY Yen	16.7693	View
69	TJS	KES Kenyan Shilling	13.9585	View
70	TJS	KGS Som	9.4433	View
71	TJS	KHR Riel	432.2571	View
72	TJS	KMF Comoro Franc	45.6306	View
73	TJS	KPW North Korean Won	97.1399	View
74	TJS	KRW Won	158.0707	View
75	TJS	KWD Kuwaiti Dinar	0.033128	View
76	TJS	KYD Cayman Islands Dollar	0.089707	View
77	TJS	KZT Tenge	54.7634	View
78	TJS	LAK Kip	2341.29	View
79	TJS	LBP Lebanese Pound	9668.73	View
80	TJS	LKR Sri Lanka Rupee	33.3545	View
81	TJS	LRD Liberian Dollar	19.1576	View
82	TJS	LSL Loti	1.8456	View
83	TJS	LTL Lithuanian Litas	0.320251	View
84	TJS	LVL Latvian Lats	0.065185	View
85	TJS	LYD Libyan Dinar	0.589327	View
86	TJS	MAD Moroccan Dirham	0.997058	View
87	TJS	MDL Moldovan Leu	1.8331	View
88	TJS	MGA Malagasy Ariary	482.5260	View
89	TJS	MKD Denar	5.7260	View
90	TJS	MMK Kyat	226.6439	View
91	TJS	MNT Tugrik	383.2333	View
92	TJS	MOP Pataca	0.865239	View
93	TJS	MRO Ouguiya	42.9354	View
94	TJS	MUR Mauritius Rupee	4.9793	View
95	TJS	MVR Rufiyaa	1.6668	View
96	TJS	MWK Kwacha	187.3514	View
97	TJS	MXN Mexican Peso	1.9701	View
98	TJS	MYR Malaysian Ringgit	0.445013	View
99	TJS	MZN Mozambique Metical	6.8970	View
100	TJS	NAD Namibia Dollar	1.8456	View
101	TJS	NGN Naira	156.1676	View
102	TJS	NIO Cordoba Oro	3.9715	View
103	TJS	NOK Norwegian Krone	1.0877	View
104	TJS	NPR Nepalese Rupee	15.5347	View
105	TJS	NZD New Zealand Dollar	0.187711	View
106	TJS	OMR Rial Omani	0.041663	View
107	TJS	PAB Balboa	0.107934	View
108	TJS	PEN Sol	0.361024	View
109	TJS	PGK Kina	0.463276	View
110	TJS	PHP Philippine Peso	6.3643	View
111	TJS	PKR Pakistan Rupee	30.5926	View
112	TJS	PLN Zloty	0.391462	View
113	TJS	PYG Guarani	755.8253	View
114	TJS	QAR Qatari Rial	0.392882	View
115	TJS	RON New Romanian Leu	0.471007	View
116	TJS	RSD Serbian Dinar	10.8899	View
117	TJS	RUB Russian Ruble	8.3556	View
118	TJS	RWF Rwanda Franc	156.5603	View
119	TJS	SAR Saudi Riyal	0.406074	View
120	TJS	SBD Solomon Islands Dollar	0.883587	View
121	TJS	SCR Seychelles Rupee	1.5512	View
122	TJS	SDG Sudanese Pound	64.7584	View
123	TJS	SEK Swedish Krona	1.0134	View
124	TJS	SGD Singapore Dollar	0.139691	View
125	TJS	SHP Saint Helena Pound	0.081602	View
126	TJS	SLL Leone	2474.95	View
127	TJS	SOS Somali Shilling	61.6779	View
128	TJS	SRD Surinam Dollar	4.1549	View
129	TJS	STD Dobra	2296.82	View
130	TJS	SVC El Salvador Colon	0.944429	View
131	TJS	SYP Syrian Pound	1193.59	View
132	TJS	SZL Lilangeni	1.8456	View
133	TJS	THB Baht	3.4420	View
134	TJS	TMT Turkmenistan New Manat	0.378664	View
135	TJS	TND Tunisian Dinar	0.317620	View
136	TJS	TOP Pa’anga	0.258795	View
137	TJS	TRY Turkish Lira	4.5813	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731384	View
139	TJS	TWD New Taiwan Dollar	3.3789	View
140	TJS	TZS Tanzanian Shilling	262.8020	View
141	TJS	UAH Hryvnia	4.5687	View
142	TJS	UGX Uganda Shilling	384.3603	View
143	TJS	USD US Dollar	0.107934	View
144	TJS	UYU Peso Uruguayo	4.2461	View
145	TJS	UZS Uzbekistan Sum	1285.02	View
146	TJS	VEF Bolivar	2666565.37	View
147	TJS	VND Dong	2856.33	View
148	TJS	VUV Vatu	13.1965	View
149	TJS	WST Tala	0.301796	View
150	TJS	XAF CFA Franc BEAC	60.8408	View
151	TJS	XCD East Caribbean Dollar	0.292194	View
152	TJS	XOF CFA Franc BCEAO	60.7608	View
153	TJS	XPF CFP Franc	11.0801	View
154	TJS	YER Yemeni Rial	25.7322	View
155	TJS	ZAR Rand	1.8437	View
156	TJS	ZMW Zambian Kwacha	2.4880	View
157	TJS	ZWL Zimbabwe Dollar	7057.20	View

1 TJS = Rate shown in target currency as of Dec 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation