₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, December 3, 2025

Date

Dec 3, 2025

Available Rates

157

Previous Day

Dec 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047444	View
2	RUB	AFN Afghani	0.857764	View
3	RUB	ALL Lek	1.0729	View
4	RUB	AMD Armenian Dram	4.9255	View
5	RUB	ANG Netherlands Antillean Guilder	0.023285	View
6	RUB	AOA Kwanza	11.8962	View
7	RUB	ARS Argentine Peso	18.8112	View
8	RUB	AUD Australian Dollar	0.019595	View
9	RUB	AWG Aruban Florin	0.023122	View
10	RUB	AZN Azerbaijanian Manat	0.021960	View
11	RUB	BAM Convertible Mark	0.021710	View
12	RUB	BBD Barbados Dollar	0.025835	View
13	RUB	BDT Taka	1.5793	View
14	RUB	BGN Bulgarian Lev	0.021652	View
15	RUB	BHD Bahraini Dinar	0.004881	View
16	RUB	BIF Burundi Franc	38.2232	View
17	RUB	BMD Bermudian Dollar	0.012917	View
18	RUB	BND Brunei Dollar	0.016740	View
19	RUB	BOB Boliviano	0.089387	View
20	RUB	BRL Brazilian Real	0.068703	View
21	RUB	BSD Bahamian Dollar	0.012917	View
22	RUB	BTN Ngultrum	1.1615	View
23	RUB	BWP Pula	0.178823	View
24	RUB	BYN Belarussian Ruble	0.040867	View
25	RUB	BZD Belize Dollar	0.026010	View
26	RUB	CAD Canadian Dollar	0.018012	View
27	RUB	CDF Congolese Franc	29.5493	View
28	RUB	CHF Swiss Franc	0.010335	View
29	RUB	CLP Chilean Peso	11.9315	View
30	RUB	CNY Yuan Renminbi	0.091248	View
31	RUB	COP Colombian Peso	49.3245	View
32	RUB	CRC Costa Rican Colon	6.3625	View
33	RUB	CUC Peso Convertible	0.012917	View
34	RUB	CUP Cuban Peso	0.309981	View
35	RUB	CVE Cape Verde Escudo	1.2241	View
36	RUB	CZK Czech Koruna	0.267089	View
37	RUB	DJF Djibouti Franc	2.3007	View
38	RUB	DKK Danish Krone	0.082688	View
39	RUB	DOP Dominican Peso	0.816390	View
40	RUB	DZD Algerian Dinar	1.6818	View
41	RUB	EGP Egyptian Pound	0.614122	View
42	RUB	ERN Nakfa	0.193766	View
43	RUB	ETB Ethiopian Birr	1.9945	View
44	RUB	EUR Euro	0.011071	View
45	RUB	FJD Fiji Dollar	0.029499	View
46	RUB	FKP Falkland Islands Pound	0.009766	View
47	RUB	GBP Pound Sterling	0.009704	View
48	RUB	GEL Lari	0.034843	View
49	RUB	GHS Ghana Cedi	0.146907	View
50	RUB	GIP Gibraltar Pound	0.009766	View
51	RUB	GMD Dalasi	0.948421	View
52	RUB	GNF Guinea Franc	112.3904	View
53	RUB	GTQ Quetzal	0.098955	View
54	RUB	GYD Guyana Dollar	2.7033	View
55	RUB	HKD Hong Kong Dollar	0.100554	View
56	RUB	HNL Lempira	0.340074	View
57	RUB	HRK Croatian Kuna	0.083637	View
58	RUB	HTG Gourde	1.6913	View
59	RUB	HUF Forint	4.2181	View
60	RUB	IDR Rupiah	214.7316	View
61	RUB	ILS New Israeli Sheqel	0.041683	View
62	RUB	INR Indian Rupee	1.1648	View
63	RUB	IQD Iraqi Dinar	16.9252	View
64	RUB	IRR Iranian Rial	543.6000	View
65	RUB	ISK Iceland Krona	1.6496	View
66	RUB	JMD Jamaican Dollar	2.0719	View
67	RUB	JOD Jordanian Dinar	0.009158	View
68	RUB	JPY Yen	2.0070	View
69	RUB	KES Kenyan Shilling	1.6706	View
70	RUB	KGS Som	1.1302	View
71	RUB	KHR Riel	51.7329	View
72	RUB	KMF Comoro Franc	5.4611	View
73	RUB	KPW North Korean Won	11.6258	View
74	RUB	KRW Won	18.9180	View
75	RUB	KWD Kuwaiti Dinar	0.003964	View
76	RUB	KYD Cayman Islands Dollar	0.010736	View
77	RUB	KZT Tenge	6.5541	View
78	RUB	LAK Kip	280.2078	View
79	RUB	LBP Lebanese Pound	1157.16	View
80	RUB	LKR Sri Lanka Rupee	3.9919	View
81	RUB	LRD Liberian Dollar	2.2928	View
82	RUB	LSL Loti	0.220883	View
83	RUB	LTL Lithuanian Litas	0.038327	View
84	RUB	LVL Latvian Lats	0.007801	View
85	RUB	LYD Libyan Dinar	0.070531	View
86	RUB	MAD Moroccan Dirham	0.119328	View
87	RUB	MDL Moldovan Leu	0.219391	View
88	RUB	MGA Malagasy Ariary	57.7492	View
89	RUB	MKD Denar	0.685297	View
90	RUB	MMK Kyat	27.1249	View
91	RUB	MNT Tugrik	45.8657	View
92	RUB	MOP Pataca	0.103552	View
93	RUB	MRO Ouguiya	5.1386	View
94	RUB	MUR Mauritius Rupee	0.595925	View
95	RUB	MVR Rufiyaa	0.199479	View
96	RUB	MWK Kwacha	22.4224	View
97	RUB	MXN Mexican Peso	0.235777	View
98	RUB	MYR Malaysian Ringgit	0.053259	View
99	RUB	MZN Mozambique Metical	0.825435	View
100	RUB	NAD Namibia Dollar	0.220883	View
101	RUB	NGN Naira	18.6903	View
102	RUB	NIO Cordoba Oro	0.475316	View
103	RUB	NOK Norwegian Krone	0.130173	View
104	RUB	NPR Nepalese Rupee	1.8592	View
105	RUB	NZD New Zealand Dollar	0.022465	View
106	RUB	OMR Rial Omani	0.004986	View
107	RUB	PAB Balboa	0.012917	View
108	RUB	PEN Sol	0.043207	View
109	RUB	PGK Kina	0.055445	View
110	RUB	PHP Philippine Peso	0.761690	View
111	RUB	PKR Pakistan Rupee	3.6614	View
112	RUB	PLN Zloty	0.046850	View
113	RUB	PYG Guarani	90.4579	View
114	RUB	QAR Qatari Rial	0.047020	View
115	RUB	RON New Romanian Leu	0.056370	View
116	RUB	RSD Serbian Dinar	1.3033	View
117	RUB	RWF Rwanda Franc	18.7373	View
118	RUB	SAR Saudi Riyal	0.048599	View
119	RUB	SBD Solomon Islands Dollar	0.105748	View
120	RUB	SCR Seychelles Rupee	0.185649	View
121	RUB	SDG Sudanese Pound	7.7503	View
122	RUB	SEK Swedish Krona	0.121283	View
123	RUB	SGD Singapore Dollar	0.016718	View
124	RUB	SHP Saint Helena Pound	0.009766	View
125	RUB	SLL Leone	296.2038	View
126	RUB	SOS Somali Shilling	7.3817	View
127	RUB	SRD Surinam Dollar	0.497264	View
128	RUB	STD Dobra	274.8858	View
129	RUB	SVC El Salvador Colon	0.113030	View
130	RUB	SYP Syrian Pound	142.8494	View
131	RUB	SZL Lilangeni	0.220883	View
132	RUB	THB Baht	0.411943	View
133	RUB	TJS Somoni	0.119680	View
134	RUB	TMT Turkmenistan New Manat	0.045318	View
135	RUB	TND Tunisian Dinar	0.038013	View
136	RUB	TOP Pa’anga	0.030972	View
137	RUB	TRY Turkish Lira	0.548293	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087532	View
139	RUB	TWD New Taiwan Dollar	0.404390	View
140	RUB	TZS Tanzanian Shilling	31.4524	View
141	RUB	UAH Hryvnia	0.546781	View
142	RUB	UGX Uganda Shilling	46.0006	View
143	RUB	USD US Dollar	0.012917	View
144	RUB	UYU Peso Uruguayo	0.508178	View
145	RUB	UZS Uzbekistan Sum	153.7929	View
146	RUB	VEF Bolivar	319136.97	View
147	RUB	VND Dong	341.8486	View
148	RUB	VUV Vatu	1.5794	View
149	RUB	WST Tala	0.036119	View
150	RUB	XAF CFA Franc BEAC	7.2815	View
151	RUB	XCD East Caribbean Dollar	0.034970	View
152	RUB	XOF CFA Franc BCEAO	7.2719	View
153	RUB	XPF CFP Franc	1.3261	View
154	RUB	YER Yemeni Rial	3.0797	View
155	RUB	ZAR Rand	0.220651	View
156	RUB	ZMW Zambian Kwacha	0.297767	View
157	RUB	ZWL Zimbabwe Dollar	844.6115	View

1 RUB = Rate shown in target currency as of Dec 3, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation